본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1827.54+0.3800+1.40%27.3127.6927.01203,544
2026-06-1727.16-0.6200-2.23%27.7328.1926.99142,022
2026-06-1627.78-0.2800-1.00%28.1628.6327.45239,031
2026-06-1528.06+1.63+6.17%27.0028.7326.75378,886
2026-06-1226.43+0.0900+0.34%26.4326.6426.1887,735
2026-06-1126.34+1.35+5.40%25.1326.5225.13163,245
2026-06-1024.99-0.7500-2.91%25.8026.2724.69325,299
2026-06-0925.74+0.6100+2.43%25.6026.5625.13135,958
2026-06-0825.13-0.2200-0.87%25.5325.8324.94140,386
2026-06-0525.35-0.6000-2.31%25.8125.8225.08129,465
2026-06-0425.95-0.0700-0.27%26.2226.5425.93174,766
2026-06-0326.02-1.03-3.81%26.8426.8725.91225,407
2026-06-0227.05+0.3300+1.24%26.7327.2826.02175,848
2026-06-0126.72+0.1200+0.45%26.2827.2026.00344,720
2026-05-2926.60+0.3200+1.22%26.1926.9025.98312,398
2026-05-2826.28-0.0300-0.11%26.1826.7525.83206,023
2026-05-2726.31+0.7700+3.01%25.5526.5625.25218,944
2026-05-2625.54+0.5800+2.32%25.2225.6525.16113,578
2026-05-2224.96-0.3100-1.23%25.2725.2724.69181,857
2026-05-2125.27+0.4300+1.73%24.5225.3524.31164,432