조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.48 | -0.2800 | -1.13% | 24.80 | 25.09 | 24.46 | 189,318 |
| 2026-10-12 | 24.76 | +0.2200 | +0.90% | 24.47 | 24.82 | 24.40 | 98,556 |
| 2026-10-09 | 24.54 | +0.1400 | +0.57% | 24.63 | 24.63 | 24.23 | 102,781 |
| 2026-10-08 | 24.40 | -0.3800 | -1.53% | 24.50 | 24.91 | 24.23 | 125,239 |
| 2026-10-07 | 24.78 | -0.4400 | -1.74% | 24.81 | 25.27 | 24.65 | 265,930 |
| 2026-10-06 | 25.22 | -0.3200 | -1.25% | 25.66 | 25.99 | 25.20 | 245,946 |
| 2026-10-05 | 25.54 | +1.24 | +5.10% | 24.45 | 25.81 | 24.45 | 340,346 |
| 2026-10-02 | 24.30 | +0.0200 | +0.08% | 24.30 | 24.65 | 24.22 | 291,257 |
| 2026-10-01 | 24.28 | -1.16 | -4.56% | 25.38 | 25.38 | 24.05 | 530,738 |
| 2026-09-30 | 25.44 | -0.5600 | -2.15% | 25.95 | 26.31 | 25.40 | 552,838 |
| 2026-09-29 | 26.00 | -0.0500 | -0.19% | 26.09 | 26.23 | 25.54 | 844,368 |
| 2026-09-28 | 26.05 | +2.17 | +9.09% | 23.82 | 26.27 | 23.82 | 1,069,035 |
| 2026-09-25 | 23.88 | +0.3300 | +1.40% | 23.77 | 24.06 | 23.35 | 143,889 |
| 2026-09-24 | 23.55 | -0.1800 | -0.76% | 23.79 | 23.90 | 23.46 | 220,641 |
| 2026-09-23 | 23.73 | -0.2900 | -1.21% | 23.93 | 23.98 | 23.60 | 108,703 |
| 2026-09-22 | 24.02 | -0.1700 | -0.70% | 24.34 | 24.50 | 23.83 | 116,303 |
| 2026-09-21 | 24.19 | +0.5700 | +2.41% | 24.00 | 24.32 | 23.50 | 205,221 |
| 2026-09-18 | 23.62 | -0.3000 | -1.25% | 23.61 | 23.81 | 23.50 | 234,376 |
| 2026-09-17 | 23.92 | +0.3800 | +1.61% | 23.90 | 24.03 | 23.61 | 174,900 |
| 2026-09-16 | 23.54 | -0.3700 | -1.55% | 23.76 | 23.95 | 23.28 | 128,856 |