조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.76 | -0.0100 | -0.21% | 4.78 | 4.82 | 4.65 | 29,722 |
| 2026-05-19 | 4.77 | +0.0600 | +1.27% | 4.63 | 4.84 | 4.51 | 55,224 |
| 2026-05-18 | 4.71 | -0.0200 | -0.42% | 4.80 | 4.97 | 4.62 | 97,226 |
| 2026-05-15 | 4.73 | +0.0600 | +1.28% | 4.72 | 4.73 | 4.60 | 85,353 |
| 2026-05-14 | 4.67 | +0.0200 | +0.43% | 4.70 | 4.70 | 4.64 | 18,684 |
| 2026-05-13 | 4.65 | -0.0700 | -1.48% | 4.71 | 4.74 | 4.64 | 17,210 |
| 2026-05-12 | 4.72 | -0.0300 | -0.63% | 4.70 | 4.75 | 4.64 | 19,417 |
| 2026-05-11 | 4.75 | +0.2500 | +5.56% | 4.57 | 4.80 | 4.57 | 109,572 |
| 2026-05-08 | 4.50 | -0.0400 | -0.88% | 4.51 | 4.58 | 4.43 | 40,849 |
| 2026-05-07 | 4.54 | -0.0400 | -0.87% | 4.59 | 4.59 | 4.50 | 15,302 |
| 2026-05-06 | 4.58 | +0.1300 | +2.92% | 4.45 | 4.59 | 4.43 | 71,323 |
| 2026-05-05 | 4.45 | -0.0100 | -0.22% | 4.48 | 4.50 | 4.42 | 38,301 |
| 2026-05-04 | 4.46 | +0.0400 | +0.90% | 4.47 | 4.48 | 4.39 | 76,274 |
| 2026-05-01 | 4.42 | -0.0100 | -0.23% | 4.47 | 4.49 | 4.39 | 9,784 |
| 2026-04-30 | 4.43 | +0.0700 | +1.61% | 4.43 | 4.46 | 4.36 | 40,738 |
| 2026-04-29 | 4.36 | -0.0700 | -1.58% | 4.40 | 4.41 | 4.36 | 19,819 |
| 2026-04-28 | 4.43 | -0.0900 | -1.99% | 4.45 | 4.51 | 4.41 | 17,051 |
| 2026-04-27 | 4.52 | +0.0500 | +1.12% | 4.52 | 4.54 | 4.48 | 30,660 |
| 2026-04-24 | 4.47 | +0.0700 | +1.59% | 4.42 | 4.57 | 4.38 | 50,577 |
| 2026-04-23 | 4.40 | -0.1300 | -2.87% | 4.57 | 4.57 | 4.31 | 64,214 |