조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.42 | -0.2100 | -4.54% | 4.54 | 4.65 | 4.42 | 3,222 |
| 2026-10-12 | 4.63 | +0.1500 | +3.35% | 4.55 | 4.69 | 4.55 | 24,771 |
| 2026-10-09 | 4.48 | +0.0900 | +2.05% | 4.40 | 4.48 | 4.36 | 8,587 |
| 2026-10-08 | 4.39 | +0.0300 | +0.69% | 4.37 | 4.50 | 4.37 | 11,193 |
| 2026-10-07 | 4.36 | -0.2900 | -6.24% | 4.66 | 4.66 | 4.26 | 80,560 |
| 2026-10-06 | 4.65 | -0.0500 | -1.06% | 4.68 | 4.70 | 4.56 | 17,137 |
| 2026-10-05 | 4.70 | +0.0800 | +1.73% | 4.67 | 4.75 | 4.51 | 61,808 |
| 2026-10-02 | 4.62 | -0.1700 | -3.55% | 4.79 | 4.80 | 4.59 | 23,759 |
| 2026-10-01 | 4.79 | -0.0100 | -0.21% | 4.77 | 4.86 | 4.76 | 14,806 |
| 2026-09-30 | 4.80 | -0.0300 | -0.62% | 4.87 | 4.89 | 4.80 | 6,680 |
| 2026-09-29 | 4.83 | -0.0800 | -1.63% | 4.81 | 4.91 | 4.75 | 19,802 |
| 2026-09-28 | 4.91 | +0.0492 | +1.01% | 4.99 | 4.99 | 4.84 | 18,257 |
| 2026-09-25 | 4.86 | -0.2192 | -4.31% | 5.00 | 5.07 | 4.86 | 23,234 |
| 2026-09-24 | 5.08 | 0.00 | 0.00% | 5.07 | 5.08 | 5.00 | 5,494 |
| 2026-09-23 | 5.08 | +0.0100 | +0.20% | 5.07 | 5.08 | 5.00 | 8,298 |
| 2026-09-22 | 5.07 | -0.0100 | -0.20% | 5.09 | 5.13 | 5.02 | 11,771 |
| 2026-09-21 | 5.08 | +0.0400 | +0.79% | 5.02 | 5.10 | 4.90 | 9,089 |
| 2026-09-18 | 5.04 | -0.0100 | -0.20% | 5.02 | 5.05 | 4.91 | 40,085 |
| 2026-09-17 | 5.05 | -0.0400 | -0.79% | 5.08 | 5.11 | 4.93 | 27,919 |
| 2026-09-16 | 5.09 | -0.1800 | -3.42% | 5.27 | 5.27 | 5.08 | 12,427 |