조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.46 | -0.0200 | -0.45% | 4.50 | 4.50 | 4.42 | 5,166 |
| 2026-06-17 | 4.48 | +0.0300 | +0.67% | 4.54 | 4.54 | 4.40 | 13,850 |
| 2026-06-16 | 4.45 | -0.0900 | -1.98% | 4.43 | 4.50 | 4.41 | 22,482 |
| 2026-06-15 | 4.54 | -0.0800 | -1.73% | 4.58 | 4.65 | 4.53 | 17,131 |
| 2026-06-12 | 4.62 | +0.1900 | +4.29% | 4.44 | 4.70 | 4.44 | 81,656 |
| 2026-06-11 | 4.43 | -0.0300 | -0.67% | 4.40 | 4.48 | 4.40 | 5,785 |
| 2026-06-10 | 4.46 | +0.0400 | +0.90% | 4.49 | 4.50 | 4.39 | 13,073 |
| 2026-06-09 | 4.42 | -0.0200 | -0.45% | 4.51 | 4.57 | 4.36 | 38,028 |
| 2026-06-08 | 4.44 | +0.0100 | +0.23% | 4.43 | 4.60 | 4.43 | 52,504 |
| 2026-06-05 | 4.43 | -0.0200 | -0.45% | 4.44 | 4.49 | 4.40 | 23,002 |
| 2026-06-04 | 4.45 | +0.0150 | +0.34% | 4.46 | 4.56 | 4.41 | 18,871 |
| 2026-06-03 | 4.44 | -0.0550 | -1.22% | 4.53 | 4.53 | 4.41 | 17,205 |
| 2026-06-02 | 4.49 | -0.0500 | -1.10% | 4.57 | 4.60 | 4.49 | 20,673 |
| 2026-06-01 | 4.54 | -0.1100 | -2.37% | 4.67 | 4.69 | 4.47 | 49,876 |
| 2026-05-29 | 4.65 | -0.0100 | -0.21% | 4.66 | 4.70 | 4.55 | 26,865 |
| 2026-05-28 | 4.66 | -0.0300 | -0.64% | 4.69 | 4.72 | 4.57 | 34,403 |
| 2026-05-27 | 4.69 | +0.0300 | +0.64% | 4.64 | 4.70 | 4.63 | 10,850 |
| 2026-05-26 | 4.66 | +0.0300 | +0.65% | 4.67 | 4.74 | 4.62 | 45,680 |
| 2026-05-22 | 4.63 | -0.1700 | -3.54% | 4.73 | 4.79 | 4.59 | 58,266 |
| 2026-05-21 | 4.80 | +0.0400 | +0.84% | 4.66 | 4.81 | 4.66 | 15,899 |