조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.10 | -0.3900 | -0.82% | 47.51 | 49.87 | 46.32 | 146,250 |
| 2026-05-19 | 47.49 | -1.29 | -2.64% | 49.27 | 50.80 | 46.30 | 202,672 |
| 2026-05-18 | 48.78 | +0.0100 | +0.02% | 48.04 | 50.62 | 48.01 | 165,771 |
| 2026-05-15 | 48.77 | -2.36 | -4.62% | 51.44 | 52.38 | 47.26 | 212,415 |
| 2026-05-14 | 51.13 | -1.14 | -2.18% | 54.31 | 55.33 | 50.46 | 169,818 |
| 2026-05-13 | 52.27 | +1.84 | +3.65% | 50.29 | 53.94 | 50.00 | 207,919 |
| 2026-05-12 | 50.43 | -5.61 | -10.01% | 54.35 | 56.83 | 49.87 | 208,325 |
| 2026-05-11 | 56.04 | -6.35 | -10.18% | 61.99 | 63.29 | 55.85 | 182,284 |
| 2026-05-08 | 62.39 | +1.62 | +2.67% | 60.54 | 63.37 | 57.23 | 217,563 |
| 2026-05-07 | 60.77 | +5.05 | +9.06% | 54.89 | 62.38 | 53.94 | 296,925 |
| 2026-05-06 | 55.72 | -7.58 | -11.97% | 62.35 | 64.79 | 55.63 | 247,338 |
| 2026-05-05 | 63.30 | -1.49 | -2.30% | 63.88 | 66.28 | 61.28 | 265,478 |
| 2026-05-04 | 64.79 | -10.22 | -13.62% | 76.60 | 79.00 | 64.67 | 333,027 |
| 2026-05-01 | 75.01 | -16.48 | -18.01% | 84.95 | 89.81 | 72.56 | 364,215 |
| 2026-04-30 | 91.49 | +1.45 | +1.61% | 87.71 | 95.56 | 87.71 | 178,445 |
| 2026-04-29 | 90.04 | -9.07 | -9.15% | 99.60 | 101.00 | 89.54 | 149,144 |
| 2026-04-28 | 99.11 | -0.6800 | -0.68% | 102.55 | 102.84 | 97.76 | 159,410 |
| 2026-04-27 | 99.79 | -3.21 | -3.12% | 104.13 | 105.57 | 98.10 | 145,683 |
| 2026-04-24 | 103.00 | -11.78 | -10.26% | 112.07 | 119.52 | 102.08 | 289,360 |
| 2026-04-23 | 114.78 | -0.3500 | -0.30% | 115.33 | 115.83 | 112.73 | 123,348 |