조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.73 | +0.1800 | +1.56% | 11.70 | 13.56 | 11.33 | 831,930 |
| 2026-10-12 | 11.55 | +0.4100 | +3.68% | 10.61 | 11.77 | 10.52 | 730,476 |
| 2026-10-09 | 11.14 | -4.24 | -27.57% | 14.96 | 15.01 | 9.84 | 2,420,518 |
| 2026-10-08 | 15.38 | +2.17 | +16.43% | 13.09 | 16.31 | 10.86 | 2,613,568 |
| 2026-10-07 | 13.21 | +0.2400 | +1.85% | 12.66 | 13.63 | 11.94 | 559,480 |
| 2026-10-06 | 12.97 | +1.72 | +15.29% | 11.40 | 13.05 | 10.82 | 420,560 |
| 2026-10-05 | 11.25 | -0.9600 | -7.86% | 11.87 | 12.85 | 10.79 | 565,933 |
| 2026-10-02 | 12.21 | +1.85 | +17.86% | 10.72 | 13.38 | 10.57 | 1,382,727 |
| 2026-10-01 | 10.36 | -0.6600 | -5.99% | 11.14 | 11.16 | 9.90 | 444,016 |
| 2026-09-30 | 11.02 | +0.0900 | +0.82% | 10.96 | 11.45 | 10.51 | 568,423 |
| 2026-09-29 | 10.93 | -1.64 | -13.05% | 12.45 | 12.45 | 10.39 | 1,026,490 |
| 2026-09-28 | 12.57 | -2.08 | -14.20% | 14.49 | 14.49 | 12.33 | 606,562 |
| 2026-09-25 | 14.65 | -0.9800 | -6.27% | 15.63 | 15.77 | 14.52 | 345,260 |
| 2026-09-24 | 15.63 | -0.2000 | -1.26% | 15.82 | 16.13 | 15.01 | 334,212 |
| 2026-09-23 | 15.83 | -1.23 | -7.21% | 16.75 | 17.15 | 15.72 | 363,246 |
| 2026-09-22 | 17.06 | -0.9500 | -5.27% | 18.28 | 18.39 | 16.70 | 333,560 |
| 2026-09-21 | 18.01 | +0.6400 | +3.68% | 17.37 | 18.30 | 16.56 | 330,122 |
| 2026-09-18 | 17.37 | -0.7400 | -4.09% | 17.85 | 18.45 | 16.99 | 460,828 |
| 2026-09-17 | 18.11 | -0.8300 | -4.38% | 19.22 | 20.18 | 17.73 | 306,387 |
| 2026-09-16 | 18.94 | +0.3100 | +1.66% | 18.72 | 20.45 | 18.70 | 418,234 |