조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.99 | -2.08 | -4.83% | 42.79 | 44.33 | 40.78 | 861,810 |
| 2026-06-17 | 43.07 | -4.26 | -9.00% | 46.09 | 46.34 | 43.07 | 330,269 |
| 2026-06-16 | 47.33 | +0.8700 | +1.87% | 46.88 | 49.28 | 45.60 | 229,763 |
| 2026-06-15 | 46.46 | -0.5400 | -1.15% | 47.00 | 48.09 | 43.95 | 246,141 |
| 2026-06-12 | 47.00 | +5.43 | +13.06% | 41.45 | 47.22 | 41.00 | 228,064 |
| 2026-06-11 | 41.57 | -1.50 | -3.48% | 43.30 | 45.00 | 40.89 | 173,427 |
| 2026-06-10 | 43.07 | +1.11 | +2.65% | 42.43 | 44.42 | 41.55 | 235,307 |
| 2026-06-09 | 41.96 | -0.4400 | -1.04% | 41.87 | 43.54 | 41.01 | 209,144 |
| 2026-06-08 | 42.40 | -1.42 | -3.24% | 43.00 | 43.87 | 42.23 | 222,699 |
| 2026-06-05 | 43.82 | -2.69 | -5.78% | 46.90 | 47.09 | 43.65 | 182,862 |
| 2026-06-04 | 46.51 | -1.55 | -3.23% | 48.94 | 50.00 | 43.95 | 256,672 |
| 2026-06-03 | 48.06 | -2.66 | -5.24% | 49.97 | 51.71 | 46.64 | 239,586 |
| 2026-06-02 | 50.72 | -0.6200 | -1.21% | 51.30 | 51.52 | 49.25 | 144,430 |
| 2026-06-01 | 51.34 | -1.21 | -2.30% | 52.24 | 52.24 | 49.11 | 171,443 |
| 2026-05-29 | 52.55 | -3.97 | -7.02% | 55.54 | 55.54 | 50.35 | 227,427 |
| 2026-05-28 | 56.52 | +1.78 | +3.25% | 54.75 | 58.13 | 53.36 | 145,365 |
| 2026-05-27 | 54.74 | +2.64 | +5.07% | 52.99 | 56.89 | 52.99 | 158,334 |
| 2026-05-26 | 52.10 | -0.1800 | -0.34% | 51.27 | 53.48 | 49.13 | 202,237 |
| 2026-05-22 | 52.28 | +4.60 | +9.65% | 47.66 | 52.56 | 47.31 | 427,710 |
| 2026-05-21 | 47.68 | +0.5800 | +1.23% | 47.00 | 48.94 | 45.37 | 304,473 |