조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8900 | -0.0300 | -3.26% | 0.8600 | 0.9100 | 0.8600 | 91,754 |
| 2026-05-19 | 0.9200 | +0.0400 | +4.55% | 0.9100 | 0.9200 | 0.8800 | 251,665 |
| 2026-05-18 | 0.8800 | -0.0600 | -6.38% | 0.9100 | 0.9300 | 0.8800 | 94,978 |
| 2026-05-15 | 0.9400 | -0.0400 | -4.08% | 0.9500 | 0.9750 | 0.9100 | 118,399 |
| 2026-05-14 | 0.9800 | -0.0800 | -7.55% | 1.02 | 1.04 | 0.9800 | 73,752 |
| 2026-05-13 | 1.06 | -0.0100 | -0.93% | 1.16 | 1.16 | 1.02 | 115,296 |
| 2026-05-12 | 1.07 | +0.1600 | +17.58% | 0.9830 | 1.07 | 0.9500 | 173,220 |
| 2026-05-11 | 0.9100 | +0.0540 | +6.31% | 0.8750 | 1.00 | 0.8600 | 257,254 |
| 2026-05-08 | 0.8560 | -0.0780 | -8.35% | 0.8990 | 0.9220 | 0.8560 | 74,740 |
| 2026-05-07 | 0.9340 | -0.0081 | -0.86% | 0.9400 | 0.9700 | 0.9000 | 54,627 |
| 2026-05-06 | 0.9421 | -0.0059 | -0.62% | 0.9899 | 0.9899 | 0.9353 | 26,430 |
| 2026-05-05 | 0.9480 | -0.0440 | -4.44% | 1.07 | 1.09 | 0.9300 | 35,798 |
| 2026-05-04 | 0.9920 | -0.0680 | -6.42% | 1.06 | 1.09 | 0.9920 | 44,060 |
| 2026-05-01 | 1.06 | -0.0700 | -6.19% | 1.18 | 1.18 | 0.9840 | 136,247 |
| 2026-04-30 | 1.13 | +0.0600 | +5.61% | 1.10 | 1.17 | 1.07 | 44,833 |
| 2026-04-29 | 1.07 | 0.00 | 0.00% | 1.06 | 1.10 | 1.06 | 11,317 |
| 2026-04-28 | 1.07 | -0.1300 | -10.83% | 1.12 | 1.12 | 1.04 | 6,497 |
| 2026-04-27 | 1.20 | +0.0800 | +7.14% | 1.11 | 1.23 | 1.05 | 56,358 |
| 2026-04-24 | 1.12 | +0.0400 | +3.70% | 1.03 | 1.12 | 0.9900 | 55,899 |
| 2026-04-23 | 1.08 | -0.0900 | -7.69% | 1.15 | 1.25 | 1.07 | 27,284 |