조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.34 | +0.0500 | +3.88% | 1.27 | 1.39 | 1.27 | 60,873 |
| 2026-10-12 | 1.29 | +0.1300 | +11.21% | 1.14 | 1.32 | 1.14 | 57,147 |
| 2026-10-09 | 1.16 | 0.00 | 0.00% | 1.14 | 1.18 | 1.14 | 4,118 |
| 2026-10-08 | 1.16 | -0.0600 | -4.92% | 1.17 | 1.24 | 1.13 | 13,229 |
| 2026-10-07 | 1.22 | -0.0300 | -2.40% | 1.26 | 1.29 | 1.19 | 12,636 |
| 2026-10-06 | 1.25 | +0.1200 | +10.62% | 1.18 | 1.31 | 1.18 | 22,378 |
| 2026-10-05 | 1.13 | -0.0300 | -2.59% | 1.21 | 1.21 | 1.13 | 8,535 |
| 2026-10-02 | 1.16 | -0.0300 | -2.52% | 1.16 | 1.23 | 1.11 | 19,653 |
| 2026-10-01 | 1.19 | 0.00 | 0.00% | 1.20 | 1.23 | 1.16 | 10,170 |
| 2026-09-30 | 1.19 | -0.0300 | -2.46% | 1.20 | 1.20 | 1.19 | 1,460 |
| 2026-09-29 | 1.22 | -0.0200 | -1.61% | 1.25 | 1.31 | 1.22 | 8,360 |
| 2026-09-28 | 1.24 | +0.0030 | +0.24% | 1.19 | 1.30 | 1.18 | 15,361 |
| 2026-09-25 | 1.24 | +0.0220 | +1.81% | 1.21 | 1.24 | 1.15 | 12,187 |
| 2026-09-24 | 1.22 | -0.0350 | -2.80% | 1.21 | 1.23 | 1.21 | 16,716 |
| 2026-09-23 | 1.25 | -0.0600 | -4.58% | 1.26 | 1.26 | 1.22 | 6,899 |
| 2026-09-22 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.33 | 1.30 | 23,851 |
| 2026-09-21 | 1.30 | -0.1000 | -7.14% | 1.34 | 1.43 | 1.29 | 39,062 |
| 2026-09-18 | 1.40 | +0.0500 | +3.70% | 1.25 | 1.42 | 1.25 | 34,170 |
| 2026-09-17 | 1.35 | +0.1300 | +10.66% | 1.26 | 1.35 | 1.22 | 34,136 |
| 2026-09-16 | 1.22 | +0.0400 | +3.39% | 1.16 | 1.24 | 1.11 | 25,278 |