조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.20 | -0.0850 | -6.61% | 1.32 | 1.34 | 1.20 | 148,387 |
| 2026-06-17 | 1.29 | -0.0450 | -3.38% | 1.33 | 1.43 | 1.27 | 109,335 |
| 2026-06-16 | 1.33 | +0.1300 | +10.83% | 1.23 | 1.39 | 1.17 | 161,074 |
| 2026-06-15 | 1.20 | +0.0700 | +6.19% | 1.21 | 1.25 | 1.15 | 73,279 |
| 2026-06-12 | 1.13 | +0.0400 | +3.67% | 1.18 | 1.18 | 1.10 | 43,359 |
| 2026-06-11 | 1.09 | -0.0100 | -0.91% | 1.16 | 1.16 | 1.09 | 30,419 |
| 2026-06-10 | 1.10 | -0.1000 | -8.33% | 1.19 | 1.20 | 1.10 | 52,623 |
| 2026-06-09 | 1.20 | 0.00 | 0.00% | 1.29 | 1.29 | 1.15 | 19,636 |
| 2026-06-08 | 1.20 | -0.0600 | -4.76% | 1.32 | 1.34 | 1.20 | 291,176 |
| 2026-06-05 | 1.26 | -0.0200 | -1.56% | 1.30 | 1.30 | 1.22 | 95,620 |
| 2026-06-04 | 1.28 | +0.1000 | +8.47% | 1.16 | 1.30 | 1.15 | 71,014 |
| 2026-06-03 | 1.18 | -0.0650 | -5.22% | 1.28 | 1.28 | 1.13 | 81,894 |
| 2026-06-02 | 1.25 | -0.0550 | -4.23% | 1.26 | 1.30 | 1.20 | 76,119 |
| 2026-06-01 | 1.30 | +0.1900 | +17.12% | 1.13 | 1.30 | 1.10 | 116,185 |
| 2026-05-29 | 1.11 | -0.0500 | -4.31% | 1.14 | 1.15 | 1.08 | 68,627 |
| 2026-05-28 | 1.16 | +0.0800 | +7.41% | 1.09 | 1.20 | 1.09 | 114,092 |
| 2026-05-27 | 1.08 | -0.0900 | -7.69% | 1.15 | 1.17 | 1.05 | 13,321 |
| 2026-05-26 | 1.17 | +0.0200 | +1.74% | 1.16 | 1.18 | 0.9500 | 75,260 |
| 2026-05-22 | 1.15 | +0.1610 | +16.28% | 1.00 | 1.20 | 0.9990 | 121,962 |
| 2026-05-21 | 0.9890 | +0.0990 | +11.12% | 0.9000 | 1.00 | 0.8900 | 87,131 |