조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.92 | +0.5454 | +2.33% | 23.45 | 23.92 | 23.44 | 916 |
| 2026-05-19 | 23.38 | -0.5148 | -2.15% | 23.52 | 23.52 | 23.38 | 650 |
| 2026-05-18 | 23.89 | -0.6439 | -2.62% | 24.73 | 24.73 | 23.66 | 3,278 |
| 2026-05-15 | 24.53 | -0.8061 | -3.18% | 24.48 | 24.82 | 24.48 | 1,365 |
| 2026-05-14 | 25.34 | -0.1251 | -0.49% | 25.20 | 25.51 | 25.20 | 1,667 |
| 2026-05-13 | 25.47 | +1.23 | +5.05% | 25.06 | 25.62 | 25.06 | 2,008 |
| 2026-05-12 | 24.24 | -0.1600 | -0.66% | 24.52 | 24.52 | 23.87 | 4,047 |
| 2026-05-11 | 24.40 | +0.4990 | +2.09% | 24.19 | 24.57 | 24.17 | 7,252 |
| 2026-05-08 | 23.90 | +0.0910 | +0.38% | 23.77 | 23.90 | 23.74 | 3,470 |
| 2026-05-07 | 23.81 | -0.6500 | -2.66% | 24.05 | 24.05 | 23.77 | 1,983 |
| 2026-05-06 | 24.46 | +0.8300 | +3.51% | 24.05 | 24.46 | 24.02 | 2,019 |
| 2026-05-05 | 23.63 | -0.0379 | -0.16% | 23.79 | 23.79 | 23.62 | 2,431 |
| 2026-05-04 | 23.67 | +0.0881 | +0.37% | 23.95 | 23.95 | 23.59 | 2,509 |
| 2026-05-01 | 23.58 | +0.0849 | +0.36% | 23.47 | 23.61 | 23.47 | 417 |
| 2026-04-30 | 23.49 | +0.8465 | +3.74% | 22.79 | 23.49 | 22.77 | 1,186 |
| 2026-04-29 | 22.65 | -0.1529 | -0.67% | 22.64 | 22.65 | 22.57 | 368 |
| 2026-04-28 | 22.80 | -0.5398 | -2.31% | 22.91 | 22.91 | 22.80 | 207 |
| 2026-04-27 | 23.34 | +0.1097 | +0.47% | 23.40 | 23.40 | 23.12 | 1,024 |
| 2026-04-24 | 23.23 | +0.6382 | +2.82% | 22.98 | 23.23 | 22.98 | 659 |
| 2026-04-23 | 22.59 | -0.4135 | -1.80% | 22.59 | 22.59 | 22.59 | 164 |