조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.34 | +0.6724 | +2.97% | 22.83 | 23.34 | 22.83 | 1,737 |
| 2026-06-17 | 22.67 | -0.6159 | -2.64% | 23.17 | 23.17 | 22.67 | 987 |
| 2026-06-16 | 23.29 | -0.7439 | -3.10% | 23.29 | 23.29 | 23.29 | 311 |
| 2026-06-15 | 24.03 | +0.8611 | +3.72% | 24.54 | 24.54 | 24.03 | 2,418 |
| 2026-06-12 | 23.17 | +0.2005 | +0.87% | 23.02 | 23.20 | 23.01 | 1,489 |
| 2026-06-11 | 22.97 | +0.3883 | +1.72% | 22.31 | 22.97 | 22.22 | 3,079 |
| 2026-06-10 | 22.58 | -0.6215 | -2.68% | 22.85 | 23.18 | 22.58 | 2,853 |
| 2026-06-09 | 23.20 | -0.6264 | -2.63% | 24.02 | 24.17 | 23.17 | 3,769 |
| 2026-06-08 | 23.83 | +0.1200 | +0.51% | 25.09 | 25.09 | 23.83 | 10,772 |
| 2026-06-05 | 23.71 | -1.73 | -6.81% | 26.45 | 28.49 | 23.50 | 32,416 |
| 2026-06-04 | 25.44 | -0.2006 | -0.78% | 25.27 | 25.50 | 24.97 | 8,468 |
| 2026-06-03 | 25.64 | -0.5960 | -2.27% | 28.00 | 28.00 | 25.57 | 9,367 |
| 2026-06-02 | 26.24 | +0.4861 | +1.89% | 26.30 | 26.80 | 26.24 | 63,136 |
| 2026-06-01 | 25.75 | +0.1558 | +0.61% | 25.11 | 25.92 | 25.11 | 10,623 |
| 2026-05-29 | 25.60 | -0.0662 | -0.26% | 25.60 | 25.60 | 25.60 | 463 |
| 2026-05-28 | 25.66 | -0.0988 | -0.38% | 25.44 | 25.75 | 25.44 | 847 |
| 2026-05-27 | 25.76 | +0.0831 | +0.32% | 25.68 | 25.79 | 25.63 | 2,418 |
| 2026-05-26 | 25.68 | +0.8764 | +3.53% | 25.30 | 25.68 | 25.30 | 3,969 |
| 2026-05-22 | 24.80 | +0.4536 | +1.86% | 24.88 | 24.88 | 24.80 | 1,113 |
| 2026-05-21 | 24.35 | +0.4294 | +1.80% | 23.98 | 24.35 | 23.96 | 862 |