조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.10 | -0.2422 | -1.25% | 18.69 | 19.10 | 18.69 | 589 |
| 2026-10-12 | 19.34 | -0.4873 | -2.46% | 19.72 | 19.72 | 19.34 | 337 |
| 2026-10-09 | 19.83 | +0.4125 | +2.12% | 19.75 | 19.83 | 19.75 | 181 |
| 2026-10-08 | 19.42 | -0.3958 | -2.00% | 19.60 | 19.60 | 19.32 | 969 |
| 2026-10-07 | 19.81 | -0.3042 | -1.51% | 19.81 | 19.81 | 19.81 | 202 |
| 2026-10-06 | 20.12 | +0.0854 | +0.43% | 20.10 | 20.12 | 20.10 | 295 |
| 2026-10-05 | 20.03 | +0.1907 | +0.96% | 19.89 | 20.06 | 19.89 | 2,047 |
| 2026-10-02 | 19.84 | +0.1337 | +0.68% | 19.77 | 19.84 | 19.77 | 583 |
| 2026-10-01 | 19.71 | -0.0514 | -0.26% | 19.71 | 19.71 | 19.71 | 200 |
| 2026-09-30 | 19.76 | +0.0732 | +0.37% | 19.76 | 19.76 | 19.76 | 86 |
| 2026-09-29 | 19.69 | -0.3198 | -1.60% | 20.00 | 20.00 | 19.67 | 4,367 |
| 2026-09-28 | 20.01 | -0.3954 | -1.94% | 20.01 | 20.01 | 20.01 | 307 |
| 2026-09-25 | 20.40 | +0.0065 | +0.03% | 20.00 | 20.40 | 20.00 | 344 |
| 2026-09-24 | 20.39 | -0.0588 | -0.29% | 20.32 | 20.39 | 20.32 | 1,017 |
| 2026-09-23 | 20.45 | -0.3457 | -1.66% | 21.07 | 21.07 | 20.45 | 658 |
| 2026-09-22 | 20.80 | +0.0810 | +0.39% | 20.80 | 20.80 | 20.80 | 620 |
| 2026-09-21 | 20.72 | +0.4507 | +2.22% | 21.97 | 21.97 | 20.48 | 5,458 |
| 2026-09-18 | 20.27 | -0.1003 | -0.49% | 20.22 | 20.27 | 20.19 | 700 |
| 2026-09-17 | 20.37 | +0.3620 | +1.81% | 20.79 | 20.79 | 20.31 | 849 |
| 2026-09-16 | 20.01 | -0.0270 | -0.13% | 20.10 | 20.10 | 20.01 | 369 |