조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.46 | -0.2600 | -1.10% | 23.64 | 23.94 | 23.44 | 510,925 |
| 2026-10-12 | 23.72 | -0.0200 | -0.08% | 23.74 | 24.09 | 23.55 | 239,298 |
| 2026-10-09 | 23.74 | +0.5900 | +2.55% | 23.38 | 23.81 | 23.38 | 372,860 |
| 2026-10-08 | 23.15 | 0.00 | 0.00% | 23.12 | 23.27 | 22.97 | 541,453 |
| 2026-10-07 | 23.15 | -0.5800 | -2.44% | 23.60 | 23.61 | 23.01 | 621,718 |
| 2026-10-06 | 23.73 | +0.0200 | +0.08% | 23.85 | 23.93 | 23.43 | 675,190 |
| 2026-10-05 | 23.71 | -0.2950 | -1.23% | 24.08 | 24.08 | 23.69 | 470,319 |
| 2026-10-02 | 24.01 | -0.0350 | -0.15% | 24.28 | 24.28 | 23.78 | 384,692 |
| 2026-10-01 | 24.04 | +0.0300 | +0.12% | 23.89 | 24.32 | 23.85 | 1,103,674 |
| 2026-09-30 | 24.01 | -0.2400 | -0.99% | 24.15 | 24.26 | 23.95 | 793,697 |
| 2026-09-29 | 24.25 | -0.0300 | -0.12% | 24.20 | 24.41 | 23.71 | 1,456,113 |
| 2026-09-28 | 24.28 | -0.5800 | -2.33% | 24.63 | 25.04 | 24.24 | 739,307 |
| 2026-09-25 | 24.86 | +0.2400 | +0.97% | 24.56 | 24.93 | 24.52 | 619,752 |
| 2026-09-24 | 24.62 | +0.2100 | +0.86% | 24.33 | 24.75 | 24.26 | 1,060,020 |
| 2026-09-23 | 24.41 | -0.1600 | -0.65% | 24.36 | 24.76 | 24.18 | 717,559 |
| 2026-09-22 | 24.57 | +0.0300 | +0.12% | 24.63 | 24.71 | 24.19 | 696,308 |
| 2026-09-21 | 24.54 | +0.9700 | +4.12% | 23.71 | 24.55 | 23.66 | 946,974 |
| 2026-09-18 | 23.57 | -0.6600 | -2.72% | 24.21 | 24.21 | 23.53 | 1,184,798 |
| 2026-09-17 | 24.23 | +0.1800 | +0.75% | 24.25 | 24.52 | 24.12 | 1,068,118 |
| 2026-09-16 | 24.05 | +0.3400 | +1.43% | 23.67 | 24.35 | 23.67 | 1,566,431 |