조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.14 | +0.9600 | +3.67% | 27.18 | 27.50 | 26.80 | 908,886 |
| 2026-08-14 | 26.18 | -0.1500 | -0.57% | 26.25 | 27.26 | 26.11 | 673,579 |
| 2026-08-13 | 26.33 | -1.35 | -4.88% | 28.08 | 28.89 | 26.12 | 1,274,977 |
| 2026-08-12 | 27.68 | +0.5100 | +1.88% | 27.17 | 27.72 | 27.07 | 958,016 |
| 2026-08-11 | 27.17 | +0.3100 | +1.15% | 26.90 | 27.45 | 26.85 | 553,066 |
| 2026-08-10 | 26.86 | -0.3300 | -1.21% | 27.30 | 27.43 | 26.74 | 550,592 |
| 2026-08-07 | 27.19 | +0.4100 | +1.53% | 26.80 | 27.30 | 26.65 | 693,692 |
| 2026-08-06 | 26.78 | -0.0400 | -0.15% | 27.06 | 27.09 | 26.53 | 609,562 |
| 2026-08-05 | 26.82 | +0.0100 | +0.04% | 26.98 | 27.13 | 26.66 | 557,775 |
| 2026-08-04 | 26.81 | +0.3600 | +1.36% | 26.46 | 26.87 | 26.16 | 760,978 |
| 2026-08-03 | 26.45 | +0.6300 | +2.44% | 26.20 | 26.49 | 26.11 | 205,084 |
| 2026-07-31 | 25.82 | -0.0100 | -0.04% | 25.71 | 26.06 | 25.56 | 491,427 |
| 2026-07-30 | 25.83 | -0.4000 | -1.52% | 26.34 | 26.38 | 25.60 | 503,903 |
| 2026-07-29 | 26.23 | -0.1300 | -0.49% | 26.24 | 26.65 | 25.93 | 596,409 |
| 2026-07-28 | 26.36 | +0.5600 | +2.17% | 25.93 | 26.44 | 25.75 | 343,712 |
| 2026-07-27 | 25.80 | +0.6200 | +2.46% | 25.41 | 25.88 | 25.38 | 966,821 |
| 2026-07-24 | 25.18 | +0.3500 | +1.41% | 24.87 | 25.39 | 24.70 | 418,144 |
| 2026-07-23 | 24.83 | - | - | 24.41 | 24.92 | 24.11 | 674,657 |