조회 기간
일별 시세최근 58 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.71 | -0.6100 | -2.51% | 24.28 | 24.35 | 23.67 | 937,744 |
| 2026-09-14 | 24.32 | +0.3400 | +1.42% | 23.80 | 24.52 | 23.75 | 1,119,299 |
| 2026-09-11 | 23.98 | +0.3000 | +1.27% | 23.92 | 24.15 | 23.81 | 779,925 |
| 2026-09-10 | 23.68 | -0.3800 | -1.58% | 23.95 | 24.32 | 23.66 | 861,400 |
| 2026-09-09 | 24.06 | -0.2200 | -0.91% | 24.19 | 24.33 | 23.87 | 982,323 |
| 2026-09-08 | 24.28 | -0.1300 | -0.53% | 24.42 | 24.42 | 23.91 | 941,942 |
| 2026-09-04 | 24.41 | -0.0800 | -0.33% | 24.31 | 24.49 | 24.05 | 1,049,029 |
| 2026-09-03 | 24.49 | +0.7700 | +3.25% | 23.60 | 24.60 | 23.60 | 1,014,305 |
| 2026-09-02 | 23.72 | +0.1600 | +0.68% | 23.56 | 23.93 | 23.56 | 1,033,241 |
| 2026-09-01 | 23.56 | -0.6000 | -2.48% | 23.94 | 24.11 | 23.26 | 1,628,883 |
| 2026-08-31 | 24.16 | -0.1200 | -0.49% | 24.08 | 24.20 | 23.85 | 1,042,073 |
| 2026-08-28 | 24.28 | -0.6200 | -2.49% | 25.01 | 25.07 | 24.26 | 725,112 |
| 2026-08-27 | 24.90 | -0.3700 | -1.46% | 25.18 | 25.26 | 24.74 | 738,557 |
| 2026-08-26 | 25.27 | +0.2500 | +1.00% | 24.88 | 25.35 | 24.88 | 677,885 |
| 2026-08-25 | 25.02 | +0.2800 | +1.13% | 24.87 | 25.35 | 24.81 | 846,321 |
| 2026-08-24 | 24.74 | -0.1700 | -0.68% | 24.75 | 24.87 | 24.31 | 696,415 |
| 2026-08-21 | 24.91 | -0.0800 | -0.32% | 25.07 | 25.31 | 24.75 | 521,079 |
| 2026-08-20 | 24.99 | -0.9900 | -3.81% | 25.91 | 25.91 | 24.88 | 608,465 |
| 2026-08-19 | 25.98 | -0.0400 | -0.15% | 26.23 | 26.25 | 25.69 | 516,931 |
| 2026-08-18 | 26.02 | -1.12 | -4.13% | 26.90 | 27.00 | 25.92 | 643,478 |