조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.78 | +0.3900 | +2.01% | 19.60 | 19.85 | 19.50 | 23,233 |
| 2026-05-19 | 19.39 | -0.1700 | -0.87% | 19.49 | 19.68 | 19.39 | 45,231 |
| 2026-05-18 | 19.56 | +0.0100 | +0.05% | 19.65 | 19.68 | 19.27 | 65,604 |
| 2026-05-15 | 19.55 | -0.2900 | -1.46% | 19.46 | 19.77 | 19.32 | 26,986 |
| 2026-05-14 | 19.84 | -0.4200 | -2.07% | 20.03 | 20.34 | 19.84 | 86,455 |
| 2026-05-13 | 20.26 | +0.3700 | +1.86% | 19.89 | 20.47 | 19.85 | 52,825 |
| 2026-05-12 | 19.89 | -0.0900 | -0.45% | 19.94 | 20.56 | 19.89 | 73,087 |
| 2026-05-11 | 19.98 | +0.6900 | +3.58% | 19.38 | 20.57 | 19.14 | 105,678 |
| 2026-05-08 | 19.29 | +0.0600 | +0.31% | 19.38 | 19.40 | 19.03 | 48,113 |
| 2026-05-07 | 19.23 | -0.1700 | -0.88% | 19.45 | 19.45 | 19.00 | 56,154 |
| 2026-05-06 | 19.40 | +0.3600 | +1.89% | 19.23 | 19.40 | 19.01 | 31,403 |
| 2026-05-05 | 19.04 | -0.0300 | -0.16% | 19.21 | 19.44 | 18.92 | 128,223 |
| 2026-05-04 | 19.07 | +0.1600 | +0.85% | 18.99 | 19.24 | 18.85 | 54,943 |
| 2026-05-01 | 18.91 | +0.0500 | +0.27% | 18.88 | 19.23 | 18.69 | 46,742 |
| 2026-04-30 | 18.86 | +0.2900 | +1.56% | 18.69 | 18.86 | 18.60 | 40,583 |
| 2026-04-29 | 18.57 | +0.0200 | +0.11% | 18.48 | 18.74 | 18.41 | 43,785 |
| 2026-04-28 | 18.55 | +0.1000 | +0.54% | 18.38 | 18.78 | 18.38 | 46,072 |
| 2026-04-27 | 18.45 | +0.0250 | +0.14% | 18.38 | 18.49 | 18.25 | 42,228 |
| 2026-04-24 | 18.43 | +0.1750 | +0.96% | 18.29 | 18.47 | 18.13 | 41,637 |
| 2026-04-23 | 18.25 | +0.1000 | +0.55% | 18.22 | 18.32 | 18.00 | 24,307 |