조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.30 | +0.0800 | +0.46% | 17.13 | 17.30 | 17.13 | 2,630 |
| 2026-10-12 | 17.22 | +0.0200 | +0.12% | 17.20 | 18.28 | 17.20 | 4,893 |
| 2026-10-09 | 17.20 | -0.1600 | -0.92% | 17.36 | 17.36 | 17.10 | 10,871 |
| 2026-10-08 | 17.36 | -0.2800 | -1.59% | 17.56 | 17.65 | 17.30 | 3,129 |
| 2026-10-07 | 17.64 | -0.0800 | -0.45% | 17.58 | 17.64 | 17.50 | 4,475 |
| 2026-10-06 | 17.72 | +0.1000 | +0.57% | 17.63 | 17.75 | 17.52 | 7,220 |
| 2026-10-05 | 17.62 | -0.0700 | -0.40% | 17.87 | 17.89 | 17.53 | 13,944 |
| 2026-10-02 | 17.69 | +0.0980 | +0.56% | 17.62 | 17.87 | 17.50 | 8,525 |
| 2026-10-01 | 17.59 | -0.1480 | -0.83% | 17.69 | 17.79 | 17.59 | 6,578 |
| 2026-09-30 | 17.74 | +0.0999 | +0.57% | 17.57 | 18.05 | 17.57 | 10,400 |
| 2026-09-29 | 17.64 | -0.3599 | -2.00% | 17.51 | 17.83 | 17.51 | 3,647 |
| 2026-09-28 | 18.00 | -0.4599 | -2.49% | 18.41 | 18.41 | 17.73 | 2,934 |
| 2026-09-25 | 18.46 | -0.1801 | -0.97% | 18.53 | 18.53 | 18.26 | 15,125 |
| 2026-09-24 | 18.64 | -0.0600 | -0.32% | 18.61 | 18.64 | 18.28 | 47,882 |
| 2026-09-23 | 18.70 | -0.1300 | -0.69% | 18.57 | 18.80 | 18.57 | 10,375 |
| 2026-09-22 | 18.83 | +0.3950 | +2.14% | 18.55 | 18.92 | 18.55 | 3,582 |
| 2026-09-21 | 18.44 | +0.0550 | +0.30% | 18.53 | 18.53 | 18.39 | 7,790 |
| 2026-09-18 | 18.38 | +0.0100 | +0.05% | 18.43 | 18.46 | 18.38 | 802 |
| 2026-09-17 | 18.37 | +0.1400 | +0.77% | 18.28 | 18.45 | 18.21 | 8,438 |
| 2026-09-16 | 18.23 | +0.0800 | +0.44% | 18.15 | 18.29 | 18.15 | 5,789 |