조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.84 | +0.3300 | +1.69% | 19.95 | 19.95 | 19.71 | 43,474 |
| 2026-06-17 | 19.51 | 0.00 | 0.00% | 19.50 | 19.82 | 19.47 | 10,677 |
| 2026-06-16 | 19.51 | -0.3200 | -1.61% | 19.66 | 19.76 | 19.51 | 12,258 |
| 2026-06-15 | 19.83 | +0.3400 | +1.74% | 19.95 | 19.95 | 19.69 | 4,131 |
| 2026-06-12 | 19.49 | +0.3700 | +1.94% | 19.31 | 19.75 | 19.31 | 15,862 |
| 2026-06-11 | 19.12 | -0.0200 | -0.10% | 19.18 | 19.18 | 18.95 | 6,155 |
| 2026-06-10 | 19.14 | -0.1600 | -0.83% | 19.22 | 19.40 | 19.14 | 18,242 |
| 2026-06-09 | 19.30 | +0.1700 | +0.89% | 19.35 | 19.36 | 18.93 | 10,177 |
| 2026-06-08 | 19.13 | -0.3100 | -1.59% | 19.44 | 19.44 | 19.00 | 35,557 |
| 2026-06-05 | 19.44 | -0.4200 | -2.11% | 19.73 | 19.76 | 19.24 | 83,347 |
| 2026-06-04 | 19.86 | -0.1200 | -0.60% | 19.98 | 20.02 | 19.79 | 23,122 |
| 2026-06-03 | 19.98 | -0.1500 | -0.75% | 20.21 | 20.21 | 19.89 | 15,751 |
| 2026-06-02 | 20.13 | +0.1600 | +0.80% | 20.01 | 20.20 | 20.00 | 7,550 |
| 2026-06-01 | 19.97 | -0.1600 | -0.79% | 19.76 | 20.05 | 19.66 | 22,365 |
| 2026-05-29 | 20.13 | +0.1800 | +0.90% | 20.04 | 20.25 | 20.04 | 37,665 |
| 2026-05-28 | 19.95 | -0.1100 | -0.55% | 19.62 | 20.11 | 19.62 | 38,023 |
| 2026-05-27 | 20.06 | +0.0600 | +0.30% | 19.95 | 20.12 | 19.95 | 22,514 |
| 2026-05-26 | 20.00 | +0.2500 | +1.27% | 19.75 | 20.20 | 19.75 | 37,091 |
| 2026-05-22 | 19.75 | +0.0600 | +0.30% | 19.67 | 19.95 | 19.60 | 23,182 |
| 2026-05-21 | 19.69 | -0.0900 | -0.46% | 19.74 | 19.78 | 19.14 | 35,512 |