조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.17 | +0.5921 | +1.94% | 30.73 | 31.17 | 30.73 | 9,551 |
| 2026-05-19 | 30.58 | -0.1492 | -0.49% | 30.57 | 30.69 | 30.49 | 5,532 |
| 2026-05-18 | 30.73 | -0.0199 | -0.06% | 30.89 | 30.90 | 30.70 | 4,940 |
| 2026-05-15 | 30.75 | -0.4423 | -1.42% | 30.82 | 30.82 | 30.75 | 2,839 |
| 2026-05-14 | 31.19 | +0.0147 | +0.05% | 31.13 | 31.25 | 31.13 | 8,612 |
| 2026-05-13 | 31.18 | +0.1274 | +0.41% | 31.14 | 31.18 | 30.95 | 1,237 |
| 2026-05-12 | 31.05 | -0.4521 | -1.44% | 31.01 | 31.06 | 30.80 | 4,286 |
| 2026-05-11 | 31.50 | -0.0838 | -0.27% | 31.65 | 31.65 | 31.50 | 4,300 |
| 2026-05-08 | 31.58 | +0.3021 | +0.97% | 31.56 | 31.63 | 31.56 | 815 |
| 2026-05-07 | 31.28 | -0.3672 | -1.16% | 31.28 | 31.28 | 31.28 | 276 |
| 2026-05-06 | 31.65 | +0.2157 | +0.69% | 31.54 | 31.65 | 31.36 | 823 |
| 2026-05-05 | 31.43 | +0.8311 | +2.72% | 31.21 | 31.43 | 31.21 | 452 |
| 2026-05-04 | 30.60 | +0.0194 | +0.06% | 30.60 | 30.60 | 30.60 | 340 |
| 2026-05-01 | 30.58 | +0.3296 | +1.09% | 30.39 | 30.58 | 30.39 | 3,812 |
| 2026-04-30 | 30.25 | +0.5520 | +1.86% | 29.73 | 30.26 | 29.73 | 1,974 |
| 2026-04-29 | 29.70 | -0.2013 | -0.67% | 29.96 | 29.96 | 29.66 | 1,913 |
| 2026-04-28 | 29.90 | -0.3588 | -1.19% | 30.13 | 30.13 | 29.87 | 1,152 |
| 2026-04-27 | 30.26 | +0.2162 | +0.72% | 30.10 | 30.26 | 30.10 | 11,823 |
| 2026-04-24 | 30.05 | +0.1488 | +0.50% | 29.83 | 30.05 | 29.83 | 328 |
| 2026-04-23 | 29.90 | -0.1307 | -0.44% | 29.97 | 30.00 | 29.81 | 1,238 |