조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.48 | +0.2836 | +0.88% | 32.41 | 32.50 | 32.36 | 6,275 |
| 2026-06-17 | 32.19 | -0.1696 | -0.52% | 32.71 | 32.71 | 32.19 | 2,522 |
| 2026-06-16 | 32.36 | -0.2536 | -0.78% | 32.64 | 32.64 | 32.36 | 3,369 |
| 2026-06-15 | 32.62 | +0.3234 | +1.00% | 32.56 | 32.68 | 32.49 | 1,861 |
| 2026-06-12 | 32.29 | +0.0473 | +0.15% | 32.22 | 32.56 | 32.21 | 8,895 |
| 2026-06-11 | 32.25 | +0.7293 | +2.31% | 32.25 | 32.25 | 32.25 | 112 |
| 2026-06-10 | 31.52 | -0.2305 | -0.73% | 31.58 | 31.58 | 31.52 | 1,855 |
| 2026-06-09 | 31.75 | +0.1309 | +0.41% | 31.91 | 31.97 | 31.09 | 8,510 |
| 2026-06-08 | 31.62 | +0.1933 | +0.62% | 31.58 | 31.63 | 31.58 | 1,809 |
| 2026-06-05 | 31.42 | -0.8231 | -2.55% | 32.00 | 32.00 | 31.42 | 1,443 |
| 2026-06-04 | 32.25 | +0.3250 | +1.02% | 32.22 | 32.34 | 32.22 | 984 |
| 2026-06-03 | 31.92 | -0.1217 | -0.38% | 31.75 | 31.96 | 31.75 | 3,880 |
| 2026-06-02 | 32.04 | +0.1315 | +0.41% | 31.80 | 32.06 | 31.80 | 6,241 |
| 2026-06-01 | 31.91 | +0.4704 | +1.50% | 31.74 | 31.92 | 31.74 | 5,322 |
| 2026-05-29 | 31.44 | -0.1979 | -0.63% | 31.58 | 31.58 | 31.44 | 962 |
| 2026-05-28 | 31.64 | -0.0459 | -0.14% | 31.57 | 31.67 | 31.52 | 10,229 |
| 2026-05-27 | 31.69 | -0.3435 | -1.07% | 31.82 | 31.82 | 31.66 | 5,575 |
| 2026-05-26 | 32.03 | +0.4874 | +1.55% | 31.87 | 32.04 | 31.87 | 3,902 |
| 2026-05-22 | 31.54 | +0.4271 | +1.37% | 31.46 | 31.54 | 31.44 | 6,988 |
| 2026-05-21 | 31.11 | -0.0576 | -0.18% | 31.11 | 31.11 | 31.11 | 107 |