조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.69 | +0.0529 | +0.16% | 32.65 | 32.69 | 32.60 | 23,535 |
| 2026-10-12 | 32.63 | -0.0224 | -0.07% | 32.68 | 32.70 | 32.63 | 1,929 |
| 2026-10-09 | 32.66 | +0.3353 | +1.04% | 32.46 | 32.66 | 32.46 | 3,450 |
| 2026-10-08 | 32.32 | +0.5192 | +1.63% | 32.02 | 32.32 | 31.99 | 14,961 |
| 2026-10-07 | 31.80 | -0.0858 | -0.27% | 31.59 | 31.88 | 31.59 | 18,427 |
| 2026-10-06 | 31.89 | -0.2224 | -0.69% | 32.27 | 32.36 | 31.84 | 7,070 |
| 2026-10-05 | 32.11 | +0.2203 | +0.69% | 31.88 | 32.22 | 31.88 | 3,127 |
| 2026-10-02 | 31.89 | +0.1929 | +0.61% | 32.02 | 32.06 | 31.84 | 17,989 |
| 2026-10-01 | 31.70 | +0.1712 | +0.54% | 31.55 | 31.78 | 31.41 | 7,887 |
| 2026-09-30 | 31.53 | -0.5169 | -1.61% | 32.10 | 32.10 | 31.44 | 23,080 |
| 2026-09-29 | 32.04 | -0.1053 | -0.33% | 31.91 | 32.05 | 31.81 | 8,708 |
| 2026-09-28 | 32.15 | -0.0721 | -0.22% | 31.86 | 32.25 | 31.86 | 29,541 |
| 2026-09-25 | 32.22 | -0.2616 | -0.81% | 32.53 | 32.54 | 32.19 | 39,757 |
| 2026-09-24 | 32.48 | +0.1006 | +0.31% | 32.37 | 32.48 | 32.36 | 6,706 |
| 2026-09-23 | 32.38 | -0.2975 | -0.91% | 32.70 | 32.70 | 32.35 | 55,523 |
| 2026-09-22 | 32.68 | +0.0703 | +0.22% | 32.77 | 32.77 | 32.53 | 5,409 |
| 2026-09-21 | 32.61 | +0.2801 | +0.87% | 32.40 | 32.61 | 32.40 | 2,207 |
| 2026-09-18 | 32.33 | -0.3363 | -1.03% | 32.37 | 32.37 | 32.28 | 1,565 |
| 2026-09-17 | 32.67 | +0.0131 | +0.04% | 32.82 | 32.82 | 32.65 | 3,082 |
| 2026-09-16 | 32.65 | -0.0734 | -0.22% | 32.78 | 32.92 | 32.48 | 47,785 |