조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.68 | +0.0850 | +0.35% | 24.62 | 24.70 | 24.62 | 31,826 |
| 2026-05-19 | 24.59 | -0.0500 | -0.20% | 24.59 | 24.59 | 24.56 | 10,625 |
| 2026-05-18 | 24.64 | -0.0200 | -0.08% | 24.66 | 24.66 | 24.62 | 101,573 |
| 2026-05-15 | 24.66 | -0.0650 | -0.26% | 24.63 | 24.67 | 24.62 | 458,067 |
| 2026-05-14 | 24.73 | -0.0250 | -0.10% | 24.77 | 24.77 | 24.72 | 52,388 |
| 2026-05-13 | 24.75 | +0.0200 | +0.08% | 24.74 | 24.76 | 24.73 | 14,458 |
| 2026-05-12 | 24.73 | -0.0452 | -0.18% | 24.74 | 24.76 | 24.73 | 2,508 |
| 2026-05-11 | 24.78 | -0.0248 | -0.10% | 24.80 | 24.81 | 24.78 | 23,334 |
| 2026-05-08 | 24.80 | +0.0200 | +0.08% | 24.81 | 24.81 | 24.79 | 19,196 |
| 2026-05-07 | 24.78 | -0.0297 | -0.12% | 24.84 | 24.84 | 24.76 | 22,498 |
| 2026-05-06 | 24.81 | +0.0698 | +0.28% | 24.81 | 24.82 | 24.77 | 10,459 |
| 2026-05-05 | 24.74 | +0.0299 | +0.12% | 24.73 | 24.76 | 24.73 | 9,482 |
| 2026-05-04 | 24.71 | -0.0100 | -0.04% | 24.73 | 24.75 | 24.66 | 13,388 |
| 2026-05-01 | 24.72 | -0.0500 | -0.20% | 24.77 | 24.82 | 24.70 | 36,811 |
| 2026-04-30 | 24.77 | +0.0400 | +0.16% | 24.79 | 24.79 | 24.75 | 24,292 |
| 2026-04-29 | 24.73 | -0.1400 | -0.56% | 24.76 | 24.77 | 24.72 | 18,864 |
| 2026-04-28 | 24.87 | -0.0300 | -0.12% | 24.86 | 24.87 | 24.83 | 17,066 |
| 2026-04-27 | 24.90 | -0.0200 | -0.08% | 24.90 | 24.91 | 24.89 | 26,011 |
| 2026-04-24 | 24.92 | +0.0300 | +0.12% | 24.88 | 24.92 | 24.88 | 161,403 |
| 2026-04-23 | 24.89 | -0.0300 | -0.12% | 24.90 | 24.92 | 24.86 | 89,418 |