조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.99 | 0.00 | 0.00% | 24.00 | 24.00 | 23.99 | 19,250 |
| 2026-10-12 | 23.99 | +0.0200 | +0.08% | 23.96 | 23.99 | 23.96 | 25,176 |
| 2026-10-09 | 23.97 | -0.0350 | -0.15% | 23.97 | 23.98 | 23.97 | 20,508 |
| 2026-10-08 | 24.00 | +0.0350 | +0.15% | 23.96 | 24.01 | 23.94 | 18,544 |
| 2026-10-07 | 23.97 | +0.0200 | +0.08% | 23.92 | 23.98 | 23.92 | 13,727 |
| 2026-10-06 | 23.95 | +0.0300 | +0.13% | 23.94 | 23.97 | 23.94 | 6,447 |
| 2026-10-05 | 23.92 | +0.0100 | +0.04% | 23.92 | 23.92 | 23.88 | 17,118 |
| 2026-10-02 | 23.91 | -0.0400 | -0.17% | 23.99 | 24.00 | 23.91 | 12,048 |
| 2026-10-01 | 23.95 | +0.0493 | +0.21% | 23.88 | 23.95 | 23.88 | 59,536 |
| 2026-09-30 | 23.90 | -0.0143 | -0.06% | 23.93 | 23.94 | 23.88 | 35,381 |
| 2026-09-29 | 23.91 | -0.0600 | -0.25% | 23.88 | 23.91 | 23.87 | 32,413 |
| 2026-09-28 | 23.97 | -0.0700 | -0.29% | 24.00 | 24.00 | 23.95 | 13,188 |
| 2026-09-25 | 24.04 | +0.0400 | +0.17% | 24.00 | 24.04 | 24.00 | 11,663 |
| 2026-09-24 | 24.00 | -0.0600 | -0.25% | 24.08 | 24.10 | 24.00 | 20,695 |
| 2026-09-23 | 24.06 | -0.1643 | -0.68% | 24.12 | 24.12 | 24.05 | 18,059 |
| 2026-09-22 | 24.22 | +0.0293 | +0.12% | 24.21 | 24.22 | 24.19 | 16,208 |
| 2026-09-21 | 24.20 | +0.0300 | +0.12% | 24.20 | 24.20 | 24.19 | 20,193 |
| 2026-09-18 | 24.17 | -0.0500 | -0.21% | 24.17 | 24.17 | 24.16 | 14,928 |
| 2026-09-17 | 24.22 | +0.0700 | +0.29% | 24.21 | 24.22 | 24.21 | 25,445 |
| 2026-09-16 | 24.15 | -0.0200 | -0.08% | 24.19 | 24.22 | 24.14 | 68,051 |