조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.71 | +0.0550 | +0.22% | 24.72 | 24.74 | 24.70 | 10,873 |
| 2026-06-17 | 24.65 | -0.0903 | -0.36% | 24.73 | 24.76 | 24.65 | 27,391 |
| 2026-06-16 | 24.74 | +0.0053 | +0.02% | 24.72 | 24.76 | 24.72 | 19,683 |
| 2026-06-15 | 24.74 | +0.0400 | +0.16% | 24.73 | 24.75 | 24.73 | 7,996 |
| 2026-06-12 | 24.70 | -0.0200 | -0.08% | 24.68 | 24.70 | 24.67 | 31,691 |
| 2026-06-11 | 24.72 | +0.0950 | +0.39% | 24.63 | 24.72 | 24.62 | 34,262 |
| 2026-06-10 | 24.62 | -0.0150 | -0.06% | 24.66 | 24.66 | 24.60 | 25,642 |
| 2026-06-09 | 24.64 | +0.0100 | +0.04% | 24.63 | 24.64 | 24.62 | 3,933 |
| 2026-06-08 | 24.63 | -0.0200 | -0.08% | 24.65 | 24.66 | 24.62 | 36,755 |
| 2026-06-05 | 24.65 | -0.0650 | -0.26% | 24.66 | 24.66 | 24.64 | 11,531 |
| 2026-06-04 | 24.71 | +0.0250 | +0.10% | 24.73 | 24.73 | 24.70 | 14,138 |
| 2026-06-03 | 24.69 | -0.0350 | -0.14% | 24.68 | 24.69 | 24.68 | 8,929 |
| 2026-06-02 | 24.72 | +0.0250 | +0.10% | 24.72 | 24.73 | 24.71 | 44,304 |
| 2026-06-01 | 24.70 | -0.0300 | -0.12% | 24.69 | 24.70 | 24.67 | 9,330 |
| 2026-05-29 | 24.73 | +0.0300 | +0.12% | 24.72 | 24.75 | 24.71 | 25,084 |
| 2026-05-28 | 24.70 | -0.0700 | -0.28% | 24.67 | 24.71 | 24.67 | 5,687 |
| 2026-05-27 | 24.77 | +0.0200 | +0.08% | 24.78 | 24.78 | 24.75 | 12,116 |
| 2026-05-26 | 24.75 | +0.0547 | +0.22% | 24.79 | 24.79 | 24.73 | 6,617 |
| 2026-05-22 | 24.69 | +0.0153 | +0.06% | 24.70 | 24.70 | 24.66 | 17,159 |
| 2026-05-21 | 24.68 | 0.00 | 0.00% | 24.65 | 24.69 | 24.64 | 9,676 |