조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.76 | -0.1700 | -1.22% | 13.96 | 13.98 | 13.62 | 11,236,953 |
| 2026-05-19 | 13.93 | +0.1400 | +1.02% | 13.90 | 14.16 | 13.70 | 14,952,003 |
| 2026-05-18 | 13.79 | +0.3600 | +2.68% | 13.44 | 13.80 | 13.44 | 14,183,069 |
| 2026-05-15 | 13.43 | -0.2400 | -1.76% | 13.80 | 13.90 | 13.42 | 16,025,524 |
| 2026-05-14 | 13.67 | -0.4200 | -2.98% | 14.20 | 14.31 | 13.64 | 16,532,966 |
| 2026-05-13 | 14.09 | +0.0900 | +0.64% | 13.97 | 14.13 | 13.83 | 12,489,732 |
| 2026-05-12 | 14.00 | +0.0700 | +0.50% | 14.05 | 14.23 | 13.84 | 12,678,086 |
| 2026-05-11 | 13.93 | -0.2000 | -1.42% | 14.17 | 14.32 | 13.70 | 13,751,700 |
| 2026-05-08 | 14.13 | -0.2300 | -1.60% | 14.36 | 14.41 | 14.08 | 10,376,054 |
| 2026-05-07 | 14.36 | +0.2900 | +2.06% | 14.06 | 14.48 | 13.96 | 14,789,406 |
| 2026-05-06 | 14.07 | +0.0700 | +0.50% | 14.04 | 14.21 | 14.00 | 12,445,425 |
| 2026-05-05 | 14.00 | +0.1500 | +1.08% | 13.78 | 14.10 | 13.61 | 13,838,697 |
| 2026-05-04 | 13.85 | -0.2100 | -1.49% | 14.08 | 14.08 | 13.78 | 12,769,038 |
| 2026-05-01 | 14.06 | -0.2900 | -2.02% | 14.39 | 14.56 | 13.95 | 10,354,646 |
| 2026-04-30 | 14.35 | +0.1200 | +0.84% | 13.87 | 14.36 | 13.86 | 16,423,834 |
| 2026-04-29 | 14.23 | -0.0400 | -0.28% | 14.25 | 14.44 | 14.15 | 14,518,259 |
| 2026-04-28 | 14.27 | +0.1500 | +1.06% | 14.35 | 14.42 | 14.13 | 13,606,812 |
| 2026-04-27 | 14.12 | -0.0500 | -0.35% | 14.20 | 14.31 | 14.09 | 16,524,076 |
| 2026-04-24 | 14.17 | -0.2400 | -1.67% | 14.43 | 14.50 | 14.06 | 12,561,275 |
| 2026-04-23 | 14.41 | -0.1200 | -0.83% | 14.53 | 14.55 | 14.20 | 12,852,350 |