조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.20 | +0.0400 | +0.30% | 13.11 | 13.31 | 13.03 | 22,362,834 |
| 2026-06-17 | 13.16 | -0.4000 | -2.95% | 13.53 | 13.72 | 13.02 | 11,641,084 |
| 2026-06-16 | 13.56 | -0.0500 | -0.37% | 13.59 | 13.84 | 13.41 | 15,601,678 |
| 2026-06-15 | 13.61 | -0.1300 | -0.95% | 13.66 | 14.06 | 13.59 | 24,640,379 |
| 2026-06-12 | 13.74 | +0.2900 | +2.16% | 13.44 | 13.76 | 13.29 | 15,325,421 |
| 2026-06-11 | 13.45 | +0.1100 | +0.82% | 13.30 | 13.54 | 13.28 | 9,915,743 |
| 2026-06-10 | 13.34 | +0.2000 | +1.52% | 13.17 | 13.44 | 13.09 | 15,180,457 |
| 2026-06-09 | 13.14 | -0.0100 | -0.08% | 13.26 | 13.40 | 12.86 | 17,453,339 |
| 2026-06-08 | 13.15 | +0.1400 | +1.08% | 12.91 | 13.26 | 12.84 | 19,078,341 |
| 2026-06-05 | 13.01 | +0.3300 | +2.60% | 12.71 | 13.15 | 12.71 | 14,766,852 |
| 2026-06-04 | 12.68 | +0.1000 | +0.79% | 12.85 | 13.00 | 12.53 | 13,195,192 |
| 2026-06-03 | 12.58 | -0.2800 | -2.18% | 12.64 | 13.00 | 12.55 | 17,916,926 |
| 2026-06-02 | 12.86 | -0.2500 | -1.91% | 13.10 | 13.10 | 12.76 | 16,202,194 |
| 2026-06-01 | 13.11 | -0.1700 | -1.28% | 13.14 | 13.39 | 13.10 | 12,686,470 |
| 2026-05-29 | 13.28 | -0.1000 | -0.75% | 13.33 | 13.46 | 13.13 | 13,936,195 |
| 2026-05-28 | 13.38 | +0.0500 | +0.38% | 13.25 | 13.59 | 13.14 | 11,870,374 |
| 2026-05-27 | 13.33 | +0.1800 | +1.37% | 13.17 | 13.58 | 13.17 | 18,433,099 |
| 2026-05-26 | 13.15 | -0.4100 | -3.02% | 13.47 | 13.53 | 13.15 | 16,005,993 |
| 2026-05-22 | 13.56 | +0.1800 | +1.35% | 13.40 | 13.66 | 13.39 | 11,621,997 |
| 2026-05-21 | 13.38 | -0.3800 | -2.76% | 13.65 | 13.66 | 13.14 | 22,417,937 |