조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.70 | +0.0200 | +0.15% | 13.86 | 13.97 | 13.56 | 8,061,739 |
| 2026-10-12 | 13.68 | +0.1900 | +1.41% | 13.51 | 13.72 | 13.45 | 8,956,754 |
| 2026-10-09 | 13.49 | -0.0800 | -0.59% | 13.50 | 13.55 | 13.34 | 9,144,206 |
| 2026-10-08 | 13.57 | +0.3200 | +2.42% | 13.26 | 13.63 | 13.19 | 18,226,473 |
| 2026-10-07 | 13.25 | -0.2000 | -1.49% | 13.51 | 13.61 | 13.19 | 15,023,916 |
| 2026-10-06 | 13.45 | +0.2600 | +1.97% | 13.23 | 13.69 | 13.19 | 14,387,464 |
| 2026-10-05 | 13.19 | -0.1700 | -1.27% | 13.36 | 13.45 | 13.08 | 15,428,304 |
| 2026-10-02 | 13.36 | +0.1600 | +1.21% | 13.17 | 13.50 | 13.06 | 19,866,949 |
| 2026-10-01 | 13.20 | -0.2400 | -1.79% | 13.25 | 13.34 | 12.88 | 27,196,604 |
| 2026-09-30 | 13.44 | -0.6900 | -4.88% | 13.99 | 14.31 | 13.27 | 37,449,537 |
| 2026-09-29 | 14.13 | -0.0300 | -0.21% | 14.07 | 14.24 | 13.94 | 14,347,138 |
| 2026-09-28 | 14.16 | -0.1600 | -1.12% | 14.26 | 14.46 | 14.09 | 14,645,902 |
| 2026-09-25 | 14.32 | -0.3500 | -2.39% | 14.66 | 14.69 | 14.22 | 9,264,721 |
| 2026-09-24 | 14.67 | -0.1100 | -0.74% | 14.97 | 14.98 | 14.61 | 11,118,000 |
| 2026-09-23 | 14.78 | 0.00 | 0.00% | 14.81 | 14.93 | 14.51 | 12,685,279 |
| 2026-09-22 | 14.78 | -0.0800 | -0.54% | 14.95 | 15.04 | 14.72 | 7,654,269 |
| 2026-09-21 | 14.86 | -0.2700 | -1.78% | 15.15 | 15.21 | 14.78 | 8,833,672 |
| 2026-09-18 | 15.13 | -0.0500 | -0.33% | 15.07 | 15.25 | 14.96 | 22,687,669 |
| 2026-09-17 | 15.18 | 0.00 | 0.00% | 15.24 | 15.35 | 15.14 | 7,536,517 |
| 2026-09-16 | 15.18 | +0.1600 | +1.07% | 15.07 | 15.30 | 15.02 | 11,937,553 |