조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.46 | +0.3213 | +1.18% | 27.00 | 27.52 | 27.00 | 34,737 |
| 2026-05-19 | 27.14 | -0.2600 | -0.95% | 27.28 | 27.30 | 27.00 | 64,374 |
| 2026-05-18 | 27.40 | +0.0500 | +0.18% | 27.23 | 27.44 | 27.05 | 79,387 |
| 2026-05-15 | 27.35 | -0.5600 | -2.01% | 27.67 | 27.67 | 27.30 | 68,193 |
| 2026-05-14 | 27.91 | +0.2900 | +1.05% | 27.69 | 28.01 | 27.68 | 113,786 |
| 2026-05-13 | 27.62 | +0.3224 | +1.18% | 27.29 | 27.76 | 27.22 | 92,717 |
| 2026-05-12 | 27.30 | -0.0424 | -0.16% | 27.45 | 27.45 | 26.93 | 56,738 |
| 2026-05-11 | 27.34 | -0.0100 | -0.04% | 27.37 | 27.43 | 27.22 | 93,300 |
| 2026-05-08 | 27.35 | +0.4000 | +1.48% | 27.36 | 27.36 | 27.11 | 52,951 |
| 2026-05-07 | 26.95 | -0.2200 | -0.81% | 27.37 | 27.37 | 26.85 | 149,997 |
| 2026-05-06 | 27.17 | +0.7900 | +2.99% | 26.89 | 27.19 | 26.69 | 137,454 |
| 2026-05-05 | 26.38 | +0.3400 | +1.31% | 26.46 | 26.46 | 26.25 | 46,165 |
| 2026-05-04 | 26.04 | -0.2200 | -0.84% | 26.31 | 26.31 | 25.76 | 71,664 |
| 2026-05-01 | 26.26 | +0.0600 | +0.23% | 26.47 | 26.54 | 26.25 | 133,898 |
| 2026-04-30 | 26.20 | +0.5400 | +2.10% | 25.98 | 26.26 | 25.64 | 70,473 |
| 2026-04-29 | 25.66 | -0.0300 | -0.12% | 25.83 | 25.83 | 25.52 | 37,588 |
| 2026-04-28 | 25.69 | -0.1799 | -0.70% | 25.92 | 25.92 | 25.55 | 103,832 |
| 2026-04-27 | 25.87 | +0.0599 | +0.23% | 25.96 | 25.96 | 25.70 | 74,039 |
| 2026-04-24 | 25.81 | +0.3600 | +1.41% | 25.56 | 25.82 | 25.50 | 78,770 |
| 2026-04-23 | 25.45 | -0.1500 | -0.59% | 25.75 | 25.75 | 25.14 | 79,115 |