조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.90 | +0.0400 | +0.13% | 29.96 | 30.10 | 29.73 | 128,512 |
| 2026-10-12 | 29.86 | -0.0651 | -0.22% | 29.93 | 29.95 | 29.80 | 118,591 |
| 2026-10-09 | 29.93 | +0.3451 | +1.17% | 29.58 | 30.00 | 29.58 | 61,015 |
| 2026-10-08 | 29.58 | -0.2500 | -0.84% | 29.53 | 29.77 | 29.34 | 70,894 |
| 2026-10-07 | 29.83 | -0.1150 | -0.38% | 29.85 | 29.85 | 29.54 | 54,157 |
| 2026-10-06 | 29.95 | +0.3967 | +1.34% | 29.82 | 30.14 | 29.73 | 71,400 |
| 2026-10-05 | 29.55 | +0.2483 | +0.85% | 29.22 | 29.69 | 29.22 | 51,213 |
| 2026-10-02 | 29.30 | +0.5200 | +1.81% | 29.36 | 29.56 | 29.06 | 75,308 |
| 2026-10-01 | 28.78 | +0.1600 | +0.56% | 28.83 | 28.87 | 28.40 | 97,504 |
| 2026-09-30 | 28.62 | -0.1300 | -0.45% | 28.72 | 29.17 | 28.62 | 56,940 |
| 2026-09-29 | 28.75 | -0.0115 | -0.04% | 28.87 | 28.87 | 28.61 | 54,860 |
| 2026-09-28 | 28.76 | -0.5517 | -1.88% | 29.19 | 29.21 | 28.63 | 48,266 |
| 2026-09-25 | 29.31 | +0.3432 | +1.18% | 29.08 | 29.40 | 28.91 | 93,918 |
| 2026-09-24 | 28.97 | -0.0100 | -0.03% | 28.87 | 29.07 | 28.64 | 275,977 |
| 2026-09-23 | 28.98 | -0.4600 | -1.56% | 29.38 | 29.38 | 28.93 | 65,492 |
| 2026-09-22 | 29.44 | +0.0200 | +0.07% | 29.49 | 29.55 | 29.37 | 111,889 |
| 2026-09-21 | 29.42 | +0.8936 | +3.13% | 28.83 | 29.47 | 28.74 | 49,600 |
| 2026-09-18 | 28.53 | +0.0364 | +0.13% | 28.47 | 28.53 | 28.25 | 38,333 |
| 2026-09-17 | 28.49 | +0.7406 | +2.67% | 28.26 | 28.50 | 28.22 | 41,553 |
| 2026-09-16 | 27.75 | -0.2583 | -0.92% | 28.00 | 28.32 | 27.42 | 82,025 |