조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.73 | +0.3589 | +1.31% | 27.51 | 27.81 | 27.50 | 126,234 |
| 2026-06-17 | 27.37 | -0.4289 | -1.54% | 28.02 | 28.02 | 27.30 | 135,623 |
| 2026-06-16 | 27.80 | -0.3500 | -1.24% | 28.05 | 28.05 | 27.77 | 119,021 |
| 2026-06-15 | 28.15 | +0.7319 | +2.67% | 27.77 | 28.19 | 27.77 | 69,984 |
| 2026-06-12 | 27.42 | +0.0781 | +0.29% | 27.46 | 27.60 | 27.10 | 73,672 |
| 2026-06-11 | 27.34 | +0.7400 | +2.78% | 26.70 | 27.39 | 26.54 | 26,165 |
| 2026-06-10 | 26.60 | -0.4600 | -1.70% | 27.14 | 27.17 | 26.58 | 75,339 |
| 2026-06-09 | 27.06 | -0.1496 | -0.55% | 27.46 | 27.51 | 26.43 | 95,529 |
| 2026-06-08 | 27.21 | -0.1804 | -0.66% | 27.62 | 27.62 | 27.20 | 45,855 |
| 2026-06-05 | 27.39 | -1.00 | -3.52% | 28.37 | 28.37 | 27.33 | 59,626 |
| 2026-06-04 | 28.39 | +0.1907 | +0.68% | 28.06 | 28.58 | 28.06 | 139,711 |
| 2026-06-03 | 28.20 | -0.2800 | -0.98% | 28.00 | 28.42 | 28.00 | 81,632 |
| 2026-06-02 | 28.48 | +0.0905 | +0.32% | 28.53 | 28.55 | 28.30 | 83,044 |
| 2026-06-01 | 28.39 | +0.0195 | +0.07% | 28.38 | 28.53 | 28.25 | 52,030 |
| 2026-05-29 | 28.37 | +0.1000 | +0.35% | 28.30 | 28.51 | 28.30 | 81,440 |
| 2026-05-28 | 28.27 | +0.2849 | +1.02% | 28.24 | 28.33 | 27.97 | 124,445 |
| 2026-05-27 | 27.99 | +0.0051 | +0.02% | 28.10 | 28.10 | 27.87 | 56,727 |
| 2026-05-26 | 27.98 | +0.2050 | +0.74% | 28.05 | 28.09 | 27.84 | 117,372 |
| 2026-05-22 | 27.78 | +0.2147 | +0.78% | 27.98 | 28.02 | 27.74 | 103,926 |
| 2026-05-21 | 27.56 | +0.0990 | +0.36% | 27.44 | 27.67 | 27.30 | 30,604 |