조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 199.23 | -1.14 | -0.57% | 199.61 | 201.06 | 198.58 | 1,751,076 |
| 2026-05-19 | 200.37 | +0.6000 | +0.30% | 200.79 | 203.98 | 199.60 | 2,804,377 |
| 2026-05-18 | 199.77 | +4.57 | +2.34% | 195.32 | 201.80 | 195.32 | 2,413,953 |
| 2026-05-15 | 195.20 | +0.8200 | +0.42% | 194.76 | 197.05 | 193.73 | 3,715,526 |
| 2026-05-14 | 194.38 | +8.03 | +4.31% | 186.44 | 194.49 | 186.44 | 3,623,465 |
| 2026-05-13 | 186.35 | +3.79 | +2.08% | 181.51 | 186.56 | 180.45 | 2,848,945 |
| 2026-05-12 | 182.56 | +0.0600 | +0.03% | 182.74 | 185.74 | 181.75 | 2,322,064 |
| 2026-05-11 | 182.50 | -1.15 | -0.63% | 184.50 | 185.76 | 181.92 | 2,012,675 |
| 2026-05-08 | 183.65 | -1.63 | -0.88% | 185.35 | 190.24 | 182.87 | 3,260,786 |
| 2026-05-07 | 185.28 | -6.21 | -3.24% | 191.60 | 192.39 | 185.01 | 3,102,882 |
| 2026-05-06 | 191.49 | -5.51 | -2.80% | 192.00 | 195.00 | 187.22 | 4,429,441 |
| 2026-05-05 | 197.00 | -0.0600 | -0.03% | 197.71 | 198.38 | 195.01 | 1,363,974 |
| 2026-05-04 | 197.06 | +1.82 | +0.93% | 193.51 | 200.40 | 193.51 | 2,240,789 |
| 2026-05-01 | 195.24 | +2.36 | +1.22% | 196.37 | 196.71 | 191.97 | 2,093,367 |
| 2026-04-30 | 192.88 | -9.94 | -4.90% | 195.29 | 197.22 | 185.80 | 4,542,153 |
| 2026-04-29 | 202.82 | -2.79 | -1.36% | 204.53 | 204.90 | 201.08 | 1,684,615 |
| 2026-04-28 | 205.61 | +3.27 | +1.62% | 204.73 | 206.61 | 202.85 | 1,525,233 |
| 2026-04-27 | 202.34 | +2.49 | +1.25% | 199.44 | 203.59 | 199.44 | 2,129,091 |
| 2026-04-24 | 199.85 | -4.87 | -2.38% | 203.78 | 203.95 | 198.56 | 1,402,420 |
| 2026-04-23 | 204.72 | +4.17 | +2.08% | 200.83 | 205.62 | 200.01 | 1,428,900 |