조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 239.72 | +1.64 | +0.69% | 240.78 | 241.18 | 236.19 | 1,340,824 |
| 2026-10-12 | 238.08 | +0.5100 | +0.21% | 238.93 | 240.10 | 233.88 | 1,224,034 |
| 2026-10-09 | 237.57 | -1.39 | -0.58% | 237.79 | 239.81 | 236.37 | 1,028,180 |
| 2026-10-08 | 238.96 | +6.80 | +2.93% | 231.50 | 241.96 | 231.25 | 1,537,948 |
| 2026-10-07 | 232.16 | -1.28 | -0.55% | 233.61 | 235.97 | 230.61 | 1,096,895 |
| 2026-10-06 | 233.44 | +0.3200 | +0.14% | 233.69 | 235.19 | 231.64 | 1,149,626 |
| 2026-10-05 | 233.12 | +4.82 | +2.11% | 229.11 | 234.18 | 228.59 | 1,721,815 |
| 2026-10-02 | 228.30 | -1.79 | -0.78% | 229.54 | 231.10 | 224.45 | 1,860,046 |
| 2026-10-01 | 230.09 | +7.59 | +3.41% | 227.55 | 235.95 | 227.40 | 1,913,283 |
| 2026-09-30 | 222.50 | -1.41 | -0.63% | 223.66 | 226.49 | 222.07 | 1,944,992 |
| 2026-09-29 | 223.91 | +3.62 | +1.64% | 218.54 | 224.01 | 216.70 | 973,624 |
| 2026-09-28 | 220.29 | +0.0700 | +0.03% | 219.37 | 221.97 | 218.90 | 2,392,864 |
| 2026-09-25 | 220.22 | -2.40 | -1.08% | 222.00 | 223.02 | 219.10 | 2,092,887 |
| 2026-09-24 | 222.62 | +1.35 | +0.61% | 222.08 | 225.37 | 221.95 | 3,480,950 |
| 2026-09-23 | 221.27 | -0.7700 | -0.35% | 221.79 | 225.64 | 220.94 | 1,215,982 |
| 2026-09-22 | 222.04 | -3.71 | -1.64% | 227.17 | 228.44 | 221.21 | 2,776,268 |
| 2026-09-21 | 225.75 | +0.3700 | +0.16% | 225.28 | 227.58 | 223.54 | 1,189,139 |
| 2026-09-18 | 225.38 | -0.9600 | -0.42% | 225.29 | 226.12 | 221.70 | 4,143,251 |
| 2026-09-17 | 226.34 | -6.20 | -2.67% | 232.71 | 232.71 | 226.02 | 2,260,544 |
| 2026-09-16 | 232.54 | -0.1100 | -0.05% | 233.07 | 234.90 | 232.09 | 1,220,657 |