조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 221.77 | -4.51 | -1.99% | 226.17 | 226.17 | 219.47 | 4,196,190 |
| 2026-06-17 | 226.28 | -1.44 | -0.63% | 226.00 | 229.55 | 224.48 | 2,249,232 |
| 2026-06-16 | 227.72 | +1.32 | +0.58% | 227.30 | 229.78 | 225.37 | 3,027,719 |
| 2026-06-15 | 226.40 | +2.55 | +1.14% | 222.78 | 226.66 | 221.03 | 2,397,334 |
| 2026-06-12 | 223.85 | +2.69 | +1.22% | 222.47 | 224.88 | 222.11 | 2,198,498 |
| 2026-06-11 | 221.16 | +4.86 | +2.25% | 217.49 | 223.87 | 217.05 | 2,834,231 |
| 2026-06-10 | 216.30 | +3.63 | +1.71% | 214.00 | 218.96 | 211.45 | 3,820,693 |
| 2026-06-09 | 212.67 | +8.19 | +4.01% | 203.24 | 212.83 | 202.04 | 3,190,454 |
| 2026-06-08 | 204.48 | -1.23 | -0.60% | 203.14 | 206.41 | 201.00 | 1,534,780 |
| 2026-06-05 | 205.71 | +3.97 | +1.97% | 203.08 | 207.55 | 203.08 | 1,591,019 |
| 2026-06-04 | 201.74 | +5.89 | +3.01% | 198.90 | 201.95 | 197.53 | 2,338,392 |
| 2026-06-03 | 195.85 | +0.9700 | +0.50% | 196.09 | 198.07 | 195.51 | 1,212,654 |
| 2026-06-02 | 194.88 | -0.2700 | -0.14% | 194.20 | 195.89 | 194.20 | 1,786,994 |
| 2026-06-01 | 195.15 | -1.65 | -0.84% | 195.36 | 196.85 | 194.00 | 2,032,172 |
| 2026-05-29 | 196.80 | -3.05 | -1.53% | 201.35 | 201.51 | 196.20 | 3,132,473 |
| 2026-05-28 | 199.85 | +0.0100 | +0.01% | 199.54 | 201.89 | 197.61 | 1,916,380 |
| 2026-05-27 | 199.84 | -0.5300 | -0.26% | 200.59 | 201.47 | 199.30 | 1,628,262 |
| 2026-05-26 | 200.37 | -0.3100 | -0.15% | 200.00 | 201.44 | 199.25 | 1,714,940 |
| 2026-05-22 | 200.68 | +0.0700 | +0.03% | 201.98 | 202.77 | 199.69 | 1,537,350 |
| 2026-05-21 | 200.61 | +1.38 | +0.69% | 198.07 | 201.24 | 197.88 | 2,063,241 |