조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.70 | +0.7400 | +4.95% | 14.94 | 15.84 | 14.66 | 2,711,201 |
| 2026-05-19 | 14.96 | -0.1400 | -0.93% | 15.22 | 15.22 | 14.66 | 2,460,715 |
| 2026-05-18 | 15.10 | +0.5500 | +3.78% | 14.75 | 15.70 | 14.74 | 5,441,241 |
| 2026-05-15 | 14.55 | -0.7000 | -4.59% | 15.25 | 15.68 | 14.42 | 4,696,984 |
| 2026-05-14 | 15.25 | +0.5600 | +3.81% | 14.84 | 15.27 | 14.44 | 3,809,926 |
| 2026-05-13 | 14.69 | -2.07 | -12.35% | 16.06 | 16.22 | 14.19 | 6,941,927 |
| 2026-05-12 | 16.76 | +0.8200 | +5.14% | 16.27 | 17.22 | 16.07 | 3,278,672 |
| 2026-05-11 | 15.94 | -0.2100 | -1.30% | 16.18 | 16.46 | 15.70 | 3,256,055 |
| 2026-05-08 | 16.15 | -3.69 | -18.60% | 16.80 | 17.39 | 15.71 | 8,874,447 |
| 2026-05-07 | 19.84 | +0.7100 | +3.71% | 19.13 | 20.03 | 18.99 | 3,377,877 |
| 2026-05-06 | 19.13 | +0.1800 | +0.95% | 19.23 | 19.27 | 18.14 | 1,671,447 |
| 2026-05-05 | 18.95 | +0.2600 | +1.39% | 18.85 | 19.03 | 18.10 | 1,874,522 |
| 2026-05-04 | 18.69 | +0.2200 | +1.19% | 18.34 | 19.00 | 18.28 | 1,542,407 |
| 2026-05-01 | 18.47 | -0.5300 | -2.79% | 18.05 | 18.87 | 18.02 | 2,086,579 |
| 2026-04-30 | 19.00 | +1.23 | +6.92% | 17.80 | 19.01 | 17.76 | 1,666,512 |
| 2026-04-29 | 17.77 | -0.6700 | -3.63% | 18.24 | 18.26 | 17.40 | 2,515,303 |
| 2026-04-28 | 18.44 | -1.49 | -7.48% | 19.85 | 19.85 | 18.39 | 1,819,258 |
| 2026-04-27 | 19.93 | -0.2700 | -1.34% | 20.16 | 20.73 | 19.91 | 1,287,019 |
| 2026-04-24 | 20.20 | +0.4100 | +2.07% | 20.31 | 20.31 | 19.70 | 830,351 |
| 2026-04-23 | 19.79 | -0.7100 | -3.46% | 20.52 | 20.52 | 19.25 | 1,540,802 |