조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.47 | +0.6100 | +3.42% | 18.17 | 18.52 | 17.76 | 2,398,379 |
| 2026-06-17 | 17.86 | -0.1200 | -0.67% | 18.03 | 18.47 | 17.78 | 2,349,845 |
| 2026-06-16 | 17.98 | -0.2000 | -1.10% | 18.20 | 18.52 | 17.95 | 1,804,635 |
| 2026-06-15 | 18.18 | +0.2100 | +1.17% | 18.33 | 18.62 | 17.93 | 1,579,323 |
| 2026-06-12 | 17.97 | -0.0300 | -0.17% | 18.05 | 18.23 | 17.63 | 1,984,379 |
| 2026-06-11 | 18.00 | +0.8400 | +4.90% | 17.11 | 18.01 | 16.96 | 2,384,753 |
| 2026-06-10 | 17.16 | +0.2000 | +1.18% | 16.70 | 17.80 | 16.61 | 2,606,038 |
| 2026-06-09 | 16.96 | +0.8200 | +5.08% | 16.36 | 17.33 | 16.20 | 3,534,150 |
| 2026-06-08 | 16.14 | -0.3500 | -2.12% | 17.49 | 17.64 | 15.78 | 3,402,995 |
| 2026-06-05 | 16.49 | -0.7900 | -4.57% | 17.29 | 17.39 | 16.16 | 2,740,812 |
| 2026-06-04 | 17.28 | +1.80 | +11.63% | 15.71 | 17.84 | 15.70 | 3,198,045 |
| 2026-06-03 | 15.48 | -1.04 | -6.30% | 16.11 | 16.11 | 15.43 | 2,807,845 |
| 2026-06-02 | 16.52 | +0.0700 | +0.43% | 16.05 | 16.58 | 15.53 | 2,572,908 |
| 2026-06-01 | 16.45 | -0.2700 | -1.61% | 16.46 | 16.94 | 16.15 | 2,611,334 |
| 2026-05-29 | 16.72 | +0.0500 | +0.30% | 16.78 | 17.08 | 16.58 | 2,186,298 |
| 2026-05-28 | 16.67 | +1.29 | +8.39% | 15.39 | 16.80 | 15.39 | 2,788,721 |
| 2026-05-27 | 15.38 | -0.1400 | -0.90% | 15.49 | 15.88 | 15.28 | 1,870,144 |
| 2026-05-26 | 15.52 | -0.0300 | -0.19% | 15.71 | 16.04 | 15.31 | 2,004,674 |
| 2026-05-22 | 15.55 | -0.3900 | -2.45% | 15.95 | 16.33 | 15.51 | 1,808,978 |
| 2026-05-21 | 15.94 | +0.2400 | +1.53% | 15.48 | 16.14 | 15.17 | 2,456,751 |