조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.53 | -0.1600 | -0.54% | 29.48 | 29.78 | 28.67 | 3,524,026 |
| 2026-10-12 | 29.69 | -0.0100 | -0.03% | 29.94 | 30.13 | 28.49 | 4,612,948 |
| 2026-10-09 | 29.70 | +2.20 | +8.00% | 27.82 | 29.84 | 27.67 | 5,033,899 |
| 2026-10-08 | 27.50 | +0.4000 | +1.48% | 26.75 | 27.62 | 25.87 | 3,861,961 |
| 2026-10-07 | 27.10 | -0.3550 | -1.29% | 27.10 | 27.56 | 26.07 | 4,881,681 |
| 2026-10-06 | 27.46 | -2.94 | -9.66% | 30.69 | 32.56 | 27.29 | 4,748,028 |
| 2026-10-05 | 30.39 | +2.09 | +7.39% | 28.30 | 30.46 | 28.30 | 4,959,323 |
| 2026-10-02 | 28.30 | -0.0500 | -0.18% | 28.72 | 28.97 | 28.07 | 3,204,578 |
| 2026-10-01 | 28.35 | -2.28 | -7.44% | 30.60 | 30.96 | 28.29 | 4,407,375 |
| 2026-09-30 | 30.63 | -0.9200 | -2.92% | 31.40 | 32.04 | 30.60 | 2,929,550 |
| 2026-09-29 | 31.55 | -0.2000 | -0.63% | 31.64 | 32.33 | 30.82 | 3,713,882 |
| 2026-09-28 | 31.75 | -0.2300 | -0.72% | 31.73 | 32.09 | 30.88 | 3,938,623 |
| 2026-09-25 | 31.98 | -0.2900 | -0.90% | 32.65 | 32.77 | 31.59 | 2,919,246 |
| 2026-09-24 | 32.27 | +0.6200 | +1.96% | 31.34 | 32.41 | 30.91 | 5,982,289 |
| 2026-09-23 | 31.65 | +0.1800 | +0.57% | 31.12 | 32.89 | 31.10 | 4,359,811 |
| 2026-09-22 | 31.47 | +0.8200 | +2.68% | 31.55 | 32.36 | 31.33 | 5,959,729 |
| 2026-09-21 | 30.65 | +0.6700 | +2.23% | 30.23 | 30.71 | 29.97 | 6,146,710 |
| 2026-09-18 | 29.98 | -0.9400 | -3.04% | 30.29 | 30.99 | 29.69 | 14,723,093 |
| 2026-09-17 | 30.92 | +2.71 | +9.61% | 28.60 | 31.36 | 28.53 | 7,661,747 |
| 2026-09-16 | 28.21 | -0.2900 | -1.02% | 28.16 | 29.09 | 27.91 | 4,302,670 |