조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.42 | +0.1800 | +0.66% | 27.20 | 27.42 | 27.20 | 307,660 |
| 2026-05-19 | 27.24 | -0.0500 | -0.18% | 27.26 | 27.30 | 27.11 | 320,720 |
| 2026-05-18 | 27.29 | -0.1000 | -0.37% | 27.39 | 27.40 | 27.17 | 428,876 |
| 2026-05-15 | 27.39 | -0.2300 | -0.83% | 27.50 | 27.51 | 27.37 | 332,171 |
| 2026-05-14 | 27.62 | +0.1700 | +0.62% | 27.55 | 27.66 | 27.49 | 210,876 |
| 2026-05-13 | 27.45 | +0.0800 | +0.29% | 27.38 | 27.50 | 27.26 | 312,974 |
| 2026-05-12 | 27.37 | -0.0100 | -0.04% | 27.33 | 27.39 | 27.19 | 342,318 |
| 2026-05-11 | 27.38 | -0.0100 | -0.04% | 27.31 | 27.43 | 27.28 | 255,154 |
| 2026-05-08 | 27.39 | +0.1500 | +0.55% | 27.39 | 27.46 | 27.28 | 376,142 |
| 2026-05-07 | 27.24 | -0.1100 | -0.40% | 27.36 | 27.36 | 27.16 | 335,184 |
| 2026-05-06 | 27.35 | +0.3900 | +1.45% | 27.14 | 27.35 | 27.09 | 521,825 |
| 2026-05-05 | 26.96 | +0.1500 | +0.56% | 26.90 | 27.02 | 26.87 | 438,296 |
| 2026-05-04 | 26.81 | -0.1100 | -0.41% | 26.90 | 26.93 | 26.66 | 361,569 |
| 2026-05-01 | 26.92 | -0.3000 | -1.10% | 26.90 | 27.04 | 26.90 | 343,838 |
| 2026-04-30 | 27.22 | +0.2900 | +1.08% | 27.03 | 27.24 | 26.94 | 394,914 |
| 2026-04-29 | 26.93 | -0.0100 | -0.04% | 26.96 | 27.00 | 26.87 | 260,302 |
| 2026-04-28 | 26.94 | -0.1800 | -0.66% | 27.01 | 27.01 | 26.86 | 440,842 |
| 2026-04-27 | 27.12 | +0.1400 | +0.52% | 26.97 | 27.12 | 26.96 | 374,050 |
| 2026-04-24 | 26.98 | +0.1550 | +0.58% | 26.86 | 27.00 | 26.83 | 298,528 |
| 2026-04-23 | 26.83 | -0.0600 | -0.22% | 26.88 | 26.93 | 26.59 | 288,658 |