조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.19 | +0.1100 | +0.41% | 27.24 | 27.28 | 27.13 | 328,156 |
| 2026-06-17 | 27.08 | -0.2000 | -0.73% | 27.32 | 27.32 | 27.02 | 465,457 |
| 2026-06-16 | 27.28 | -0.0700 | -0.26% | 27.34 | 27.35 | 27.26 | 473,692 |
| 2026-06-15 | 27.35 | +0.3100 | +1.15% | 27.33 | 27.39 | 27.29 | 482,801 |
| 2026-06-12 | 27.04 | +0.0600 | +0.22% | 27.09 | 27.12 | 26.87 | 531,464 |
| 2026-06-11 | 26.98 | +0.3200 | +1.20% | 26.75 | 27.05 | 26.64 | 391,114 |
| 2026-06-10 | 26.66 | -0.2900 | -1.08% | 26.94 | 26.98 | 26.66 | 356,525 |
| 2026-06-09 | 26.95 | -0.0200 | -0.07% | 27.09 | 27.15 | 26.57 | 373,784 |
| 2026-06-08 | 26.97 | 0.00 | 0.00% | 27.09 | 27.15 | 26.92 | 416,556 |
| 2026-06-05 | 26.97 | -0.5800 | -2.11% | 27.43 | 27.43 | 26.89 | 466,365 |
| 2026-06-04 | 27.55 | +0.0900 | +0.33% | 27.40 | 27.58 | 27.35 | 344,339 |
| 2026-06-03 | 27.46 | -0.1100 | -0.40% | 27.54 | 27.54 | 27.40 | 267,737 |
| 2026-06-02 | 27.57 | +0.0300 | +0.11% | 27.50 | 27.60 | 27.48 | 326,437 |
| 2026-06-01 | 27.54 | -0.2700 | -0.97% | 27.46 | 27.58 | 27.42 | 368,573 |
| 2026-05-29 | 27.81 | +0.0100 | +0.04% | 27.88 | 27.88 | 27.75 | 538,704 |
| 2026-05-28 | 27.80 | +0.1400 | +0.51% | 27.75 | 27.86 | 27.60 | 477,120 |
| 2026-05-27 | 27.66 | +0.0300 | +0.11% | 27.55 | 27.68 | 27.55 | 444,916 |
| 2026-05-26 | 27.63 | +0.0600 | +0.22% | 27.65 | 27.68 | 27.55 | 391,789 |
| 2026-05-22 | 27.57 | +0.1200 | +0.44% | 27.50 | 27.60 | 27.48 | 300,292 |
| 2026-05-21 | 27.45 | +0.0300 | +0.11% | 27.37 | 27.51 | 27.25 | 384,068 |