조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.89 | -0.0300 | -0.11% | 26.82 | 26.95 | 26.82 | 549,772 |
| 2026-10-12 | 26.92 | -0.0100 | -0.04% | 27.00 | 27.01 | 26.88 | 481,496 |
| 2026-10-09 | 26.93 | +0.2100 | +0.79% | 26.75 | 26.97 | 26.75 | 547,247 |
| 2026-10-08 | 26.72 | -0.1700 | -0.63% | 26.75 | 26.85 | 26.62 | 656,204 |
| 2026-10-07 | 26.89 | -0.0200 | -0.07% | 26.85 | 26.90 | 26.75 | 624,895 |
| 2026-10-06 | 26.91 | +0.1100 | +0.41% | 26.82 | 26.98 | 26.82 | 559,382 |
| 2026-10-05 | 26.80 | +0.2100 | +0.79% | 26.59 | 26.82 | 26.59 | 430,338 |
| 2026-10-02 | 26.59 | +0.1850 | +0.70% | 26.63 | 26.69 | 26.52 | 708,528 |
| 2026-10-01 | 26.41 | -0.2150 | -0.81% | 26.40 | 26.45 | 26.16 | 1,485,070 |
| 2026-09-30 | 26.62 | -0.0600 | -0.22% | 26.68 | 26.87 | 26.58 | 609,261 |
| 2026-09-29 | 26.68 | -0.0700 | -0.26% | 26.81 | 26.81 | 26.62 | 590,027 |
| 2026-09-28 | 26.75 | -0.2400 | -0.89% | 26.88 | 26.88 | 26.66 | 738,720 |
| 2026-09-25 | 26.99 | +0.1300 | +0.48% | 26.90 | 27.01 | 26.75 | 1,073,774 |
| 2026-09-24 | 26.86 | +0.0200 | +0.07% | 26.76 | 26.89 | 26.65 | 878,344 |
| 2026-09-23 | 26.84 | -0.1700 | -0.63% | 27.00 | 27.05 | 26.78 | 689,333 |
| 2026-09-22 | 27.01 | 0.00 | 0.00% | 27.10 | 27.10 | 26.99 | 696,367 |
| 2026-09-21 | 27.01 | +0.3700 | +1.39% | 26.74 | 27.06 | 26.74 | 647,486 |
| 2026-09-18 | 26.64 | +0.0600 | +0.23% | 26.65 | 26.65 | 26.48 | 685,875 |
| 2026-09-17 | 26.58 | +0.3300 | +1.26% | 26.59 | 26.61 | 26.46 | 771,278 |
| 2026-09-16 | 26.25 | -0.1600 | -0.61% | 26.42 | 26.54 | 26.12 | 682,606 |