조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.04 | +0.2600 | +0.97% | 27.00 | 27.09 | 26.82 | 120,147 |
| 2026-05-19 | 26.78 | -0.0259 | -0.10% | 26.78 | 26.88 | 26.71 | 95,153 |
| 2026-05-18 | 26.81 | -0.0841 | -0.31% | 26.90 | 26.90 | 26.71 | 89,282 |
| 2026-05-15 | 26.89 | -0.2200 | -0.81% | 27.06 | 27.06 | 26.80 | 174,173 |
| 2026-05-14 | 27.11 | +0.1581 | +0.59% | 26.95 | 27.11 | 26.95 | 234,418 |
| 2026-05-13 | 26.95 | +0.1569 | +0.59% | 26.80 | 27.04 | 26.80 | 200,807 |
| 2026-05-12 | 26.80 | -0.1450 | -0.54% | 26.92 | 26.92 | 26.66 | 155,013 |
| 2026-05-11 | 26.94 | -0.0900 | -0.33% | 26.88 | 26.96 | 26.83 | 177,997 |
| 2026-05-08 | 27.03 | +0.2300 | +0.86% | 26.80 | 27.08 | 26.77 | 96,018 |
| 2026-05-07 | 26.80 | +0.0713 | +0.27% | 26.62 | 26.87 | 26.62 | 114,542 |
| 2026-05-06 | 26.73 | +0.2837 | +1.07% | 26.60 | 26.81 | 26.55 | 126,614 |
| 2026-05-05 | 26.45 | +0.1813 | +0.69% | 26.41 | 26.57 | 26.38 | 180,620 |
| 2026-05-04 | 26.26 | -0.1963 | -0.74% | 26.33 | 26.42 | 26.17 | 171,497 |
| 2026-05-01 | 26.46 | -0.2400 | -0.90% | 26.23 | 26.46 | 26.20 | 170,377 |
| 2026-04-30 | 26.70 | +0.1600 | +0.60% | 26.61 | 26.75 | 26.33 | 372,027 |
| 2026-04-29 | 26.54 | +0.1807 | +0.69% | 26.38 | 26.54 | 26.30 | 308,935 |
| 2026-04-28 | 26.36 | -0.0907 | -0.34% | 26.36 | 26.40 | 26.21 | 81,682 |
| 2026-04-27 | 26.45 | -0.1700 | -0.64% | 26.47 | 26.47 | 26.35 | 181,008 |
| 2026-04-24 | 26.62 | +0.4700 | +1.80% | 26.34 | 26.65 | 26.26 | 160,251 |
| 2026-04-23 | 26.15 | -0.2300 | -0.87% | 26.20 | 26.36 | 25.97 | 210,041 |