조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.84 | +0.1200 | +0.45% | 26.83 | 26.97 | 26.73 | 227,367 |
| 2026-06-17 | 26.72 | -0.0301 | -0.11% | 26.80 | 26.84 | 26.62 | 158,164 |
| 2026-06-16 | 26.75 | -0.1299 | -0.48% | 26.85 | 26.85 | 26.73 | 140,701 |
| 2026-06-15 | 26.88 | +0.2216 | +0.83% | 26.86 | 26.91 | 26.81 | 112,944 |
| 2026-06-12 | 26.66 | +0.0284 | +0.11% | 26.62 | 26.74 | 26.53 | 205,866 |
| 2026-06-11 | 26.63 | +0.2669 | +1.01% | 26.44 | 26.73 | 26.38 | 198,598 |
| 2026-06-10 | 26.36 | -0.1303 | -0.49% | 26.39 | 26.58 | 26.34 | 119,473 |
| 2026-06-09 | 26.49 | -0.0615 | -0.23% | 26.63 | 26.75 | 26.25 | 311,981 |
| 2026-06-08 | 26.55 | +0.1013 | +0.38% | 26.43 | 26.66 | 26.43 | 137,031 |
| 2026-06-05 | 26.45 | -0.4468 | -1.66% | 26.93 | 26.93 | 26.40 | 182,200 |
| 2026-06-04 | 26.90 | -0.0475 | -0.18% | 26.93 | 26.99 | 26.79 | 160,219 |
| 2026-06-03 | 26.95 | -0.0471 | -0.17% | 26.86 | 27.00 | 26.65 | 118,538 |
| 2026-06-02 | 27.00 | -0.0250 | -0.09% | 26.95 | 27.09 | 26.86 | 207,076 |
| 2026-06-01 | 27.02 | -0.3500 | -1.28% | 27.01 | 27.06 | 26.86 | 204,723 |
| 2026-05-29 | 27.37 | +0.1500 | +0.55% | 27.28 | 27.39 | 27.23 | 288,651 |
| 2026-05-28 | 27.22 | +0.0300 | +0.11% | 27.05 | 27.38 | 27.05 | 199,185 |
| 2026-05-27 | 27.19 | -0.0500 | -0.18% | 27.29 | 27.35 | 27.06 | 198,667 |
| 2026-05-26 | 27.24 | +0.1200 | +0.44% | 27.25 | 27.28 | 27.08 | 126,855 |
| 2026-05-22 | 27.12 | +0.0600 | +0.22% | 27.17 | 27.22 | 26.98 | 238,643 |
| 2026-05-21 | 27.06 | +0.0200 | +0.07% | 26.86 | 27.06 | 26.86 | 156,782 |