조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.88 | -0.0891 | -0.34% | 25.96 | 25.99 | 25.76 | 263,230 |
| 2026-10-12 | 25.97 | -0.1139 | -0.44% | 26.08 | 26.08 | 25.91 | 211,392 |
| 2026-10-09 | 26.08 | +0.0576 | +0.22% | 26.00 | 26.10 | 26.00 | 273,737 |
| 2026-10-08 | 26.02 | -0.2100 | -0.80% | 26.20 | 26.25 | 25.90 | 259,542 |
| 2026-10-07 | 26.23 | -0.0587 | -0.22% | 26.11 | 26.25 | 26.09 | 242,403 |
| 2026-10-06 | 26.29 | +0.1311 | +0.50% | 26.47 | 26.47 | 26.23 | 291,603 |
| 2026-10-05 | 26.16 | +0.0589 | +0.23% | 26.01 | 26.20 | 25.97 | 407,760 |
| 2026-10-02 | 26.10 | +0.2300 | +0.89% | 25.99 | 26.25 | 25.99 | 178,072 |
| 2026-10-01 | 25.87 | -0.3200 | -1.22% | 26.00 | 26.00 | 25.69 | 260,124 |
| 2026-09-30 | 26.19 | +0.0670 | +0.26% | 26.03 | 26.32 | 26.03 | 250,371 |
| 2026-09-29 | 26.12 | +0.0630 | +0.24% | 26.05 | 26.20 | 26.04 | 216,276 |
| 2026-09-28 | 26.06 | -0.2000 | -0.76% | 26.27 | 26.27 | 25.91 | 217,290 |
| 2026-09-25 | 26.26 | +0.0300 | +0.11% | 26.26 | 26.35 | 26.15 | 238,547 |
| 2026-09-24 | 26.23 | +0.0557 | +0.21% | 26.22 | 26.23 | 26.01 | 165,903 |
| 2026-09-23 | 26.17 | -0.1853 | -0.70% | 26.39 | 26.39 | 26.11 | 168,230 |
| 2026-09-22 | 26.36 | +0.1496 | +0.57% | 26.15 | 26.39 | 26.15 | 154,628 |
| 2026-09-21 | 26.21 | +0.6692 | +2.62% | 25.63 | 26.23 | 25.63 | 195,232 |
| 2026-09-18 | 25.54 | +0.1408 | +0.55% | 25.41 | 25.55 | 25.38 | 201,311 |
| 2026-09-17 | 25.40 | +0.3528 | +1.41% | 25.32 | 25.45 | 25.32 | 244,339 |
| 2026-09-16 | 25.05 | -0.0078 | -0.03% | 25.06 | 25.26 | 24.92 | 193,828 |