조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.30 | +1.83 | +3.13% | 58.92 | 60.72 | 57.81 | 877,129 |
| 2026-05-19 | 58.47 | -1.23 | -2.06% | 59.44 | 59.50 | 58.28 | 830,913 |
| 2026-05-18 | 59.70 | +0.2100 | +0.35% | 58.99 | 60.00 | 58.47 | 844,685 |
| 2026-05-15 | 59.49 | +1.21 | +2.08% | 58.34 | 59.91 | 57.70 | 1,217,857 |
| 2026-05-14 | 58.28 | +1.75 | +3.10% | 58.21 | 59.07 | 57.24 | 1,300,320 |
| 2026-05-13 | 56.53 | -4.22 | -6.95% | 60.52 | 60.52 | 55.83 | 1,699,885 |
| 2026-05-12 | 60.75 | -0.4200 | -0.69% | 61.53 | 61.53 | 60.18 | 774,607 |
| 2026-05-11 | 61.17 | -0.4800 | -0.78% | 61.66 | 62.08 | 60.82 | 677,669 |
| 2026-05-08 | 61.65 | +0.8500 | +1.40% | 61.76 | 62.18 | 60.88 | 1,743,573 |
| 2026-05-07 | 60.80 | +0.1800 | +0.30% | 60.15 | 60.86 | 58.70 | 1,000,734 |
| 2026-05-06 | 60.62 | -0.5100 | -0.83% | 62.20 | 63.30 | 60.58 | 1,019,754 |
| 2026-05-05 | 61.13 | +1.84 | +3.10% | 59.24 | 62.07 | 59.01 | 1,396,275 |
| 2026-05-04 | 59.29 | -0.9100 | -1.51% | 60.48 | 60.63 | 59.06 | 1,093,722 |
| 2026-05-01 | 60.20 | -2.67 | -4.25% | 62.30 | 62.69 | 59.58 | 1,734,660 |
| 2026-04-30 | 62.87 | +0.2000 | +0.32% | 65.04 | 65.45 | 60.95 | 2,727,034 |
| 2026-04-29 | 62.67 | -0.0100 | -0.02% | 62.47 | 64.00 | 62.04 | 2,475,693 |
| 2026-04-28 | 62.68 | +0.1700 | +0.27% | 62.43 | 63.19 | 61.36 | 1,384,905 |
| 2026-04-27 | 62.51 | +0.7900 | +1.28% | 61.80 | 63.68 | 61.45 | 1,522,518 |
| 2026-04-24 | 61.72 | -0.1600 | -0.26% | 61.79 | 62.42 | 60.70 | 732,292 |
| 2026-04-23 | 61.88 | -1.39 | -2.20% | 63.62 | 64.00 | 61.73 | 935,120 |