조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 112.37 | +3.37 | +3.09% | 108.76 | 113.75 | 108.69 | 1,452,565 |
| 2026-10-12 | 109.00 | +0.5500 | +0.51% | 108.24 | 110.13 | 108.00 | 1,314,413 |
| 2026-10-09 | 108.45 | +1.54 | +1.44% | 106.91 | 109.20 | 105.56 | 1,136,932 |
| 2026-10-08 | 106.91 | -0.0800 | -0.07% | 106.65 | 107.95 | 105.55 | 929,895 |
| 2026-10-07 | 106.99 | -1.24 | -1.15% | 107.51 | 107.84 | 106.55 | 867,765 |
| 2026-10-06 | 108.23 | -0.8000 | -0.73% | 110.00 | 110.68 | 107.18 | 2,072,224 |
| 2026-10-05 | 109.03 | -0.6200 | -0.57% | 110.00 | 111.00 | 107.18 | 816,694 |
| 2026-10-02 | 109.65 | +1.70 | +1.57% | 107.95 | 109.87 | 107.00 | 733,317 |
| 2026-10-01 | 107.95 | +2.71 | +2.58% | 105.01 | 108.40 | 104.55 | 862,953 |
| 2026-09-30 | 105.24 | -2.11 | -1.97% | 107.35 | 107.54 | 104.05 | 908,052 |
| 2026-09-29 | 107.35 | +2.19 | +2.08% | 105.88 | 107.61 | 105.18 | 2,323,804 |
| 2026-09-28 | 105.16 | +0.6700 | +0.64% | 104.02 | 107.15 | 103.69 | 1,413,432 |
| 2026-09-25 | 104.49 | -0.5600 | -0.53% | 105.54 | 105.92 | 102.34 | 985,040 |
| 2026-09-24 | 105.05 | +0.6400 | +0.61% | 104.16 | 105.72 | 103.32 | 1,224,818 |
| 2026-09-23 | 104.41 | +1.37 | +1.33% | 103.67 | 106.04 | 101.74 | 1,776,220 |
| 2026-09-22 | 103.04 | +3.57 | +3.59% | 101.02 | 104.60 | 100.53 | 1,900,160 |
| 2026-09-21 | 99.47 | +2.96 | +3.07% | 97.50 | 100.04 | 96.98 | 1,057,891 |
| 2026-09-18 | 96.51 | +0.6400 | +0.67% | 95.25 | 96.54 | 94.54 | 1,616,135 |
| 2026-09-17 | 95.87 | -1.15 | -1.19% | 97.89 | 98.26 | 95.79 | 934,168 |
| 2026-09-16 | 97.02 | +0.2900 | +0.30% | 97.35 | 98.18 | 96.41 | 1,483,308 |
기간별 수익률
1개월+9.42%2026-09-11 기준
6개월+90.78%2026-04-13 기준
1년+108.98%2025-10-13 기준
3년+287.62%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
치즈케익 팩토리 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com