조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.19 | +1.67 | +2.21% | 76.67 | 78.87 | 75.52 | 1,426,663 |
| 2026-06-17 | 75.52 | +2.25 | +3.07% | 73.40 | 77.02 | 72.75 | 1,267,274 |
| 2026-06-16 | 73.27 | -0.4800 | -0.65% | 73.24 | 74.63 | 73.08 | 1,720,424 |
| 2026-06-15 | 73.75 | -1.53 | -2.03% | 73.33 | 74.60 | 72.71 | 2,429,949 |
| 2026-06-12 | 75.28 | +0.3000 | +0.40% | 75.46 | 76.52 | 74.19 | 1,824,753 |
| 2026-06-11 | 74.98 | +4.36 | +6.17% | 70.62 | 75.08 | 70.43 | 2,215,688 |
| 2026-06-10 | 70.62 | +2.68 | +3.94% | 68.75 | 71.24 | 68.25 | 1,417,439 |
| 2026-06-09 | 67.94 | +0.7200 | +1.07% | 67.72 | 69.14 | 66.72 | 1,546,531 |
| 2026-06-08 | 67.22 | +1.09 | +1.65% | 65.97 | 68.11 | 65.43 | 1,435,533 |
| 2026-06-05 | 66.13 | +2.29 | +3.59% | 64.21 | 67.06 | 64.20 | 1,192,113 |
| 2026-06-04 | 63.84 | -1.04 | -1.60% | 65.03 | 65.59 | 63.08 | 921,760 |
| 2026-06-03 | 64.88 | +0.3900 | +0.60% | 64.44 | 65.70 | 63.97 | 850,274 |
| 2026-06-02 | 64.49 | -1.39 | -2.11% | 64.96 | 65.14 | 63.55 | 1,146,722 |
| 2026-06-01 | 65.88 | -0.1600 | -0.24% | 65.05 | 66.51 | 64.53 | 993,457 |
| 2026-05-29 | 66.04 | +1.78 | +2.77% | 64.11 | 67.14 | 63.76 | 1,103,207 |
| 2026-05-28 | 64.26 | -0.6900 | -1.06% | 64.82 | 65.52 | 63.68 | 723,720 |
| 2026-05-27 | 64.95 | +0.3200 | +0.50% | 65.26 | 66.38 | 64.30 | 1,161,045 |
| 2026-05-26 | 64.63 | +3.49 | +5.71% | 61.89 | 64.73 | 61.79 | 1,155,342 |
| 2026-05-22 | 61.14 | +0.5700 | +0.94% | 60.63 | 61.78 | 60.00 | 790,468 |
| 2026-05-21 | 60.57 | +0.2700 | +0.45% | 59.58 | 60.63 | 58.54 | 734,236 |