조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.14 | +1.08 | +9.76% | 11.00 | 12.14 | 10.70 | 1,121,601 |
| 2026-05-19 | 11.06 | +0.0900 | +0.82% | 10.78 | 11.28 | 10.60 | 511,599 |
| 2026-05-18 | 10.97 | -0.1000 | -0.90% | 10.83 | 11.22 | 10.62 | 603,340 |
| 2026-05-15 | 11.07 | -0.0800 | -0.72% | 10.99 | 11.23 | 10.92 | 485,869 |
| 2026-05-14 | 11.15 | +0.1200 | +1.09% | 11.24 | 11.37 | 11.04 | 574,678 |
| 2026-05-13 | 11.03 | -0.3300 | -2.90% | 11.14 | 11.27 | 10.70 | 662,131 |
| 2026-05-12 | 11.36 | -0.7000 | -5.80% | 11.79 | 11.80 | 11.15 | 637,811 |
| 2026-05-11 | 12.06 | -1.44 | -10.67% | 13.46 | 13.46 | 11.94 | 813,011 |
| 2026-05-08 | 13.50 | +0.2300 | +1.73% | 13.26 | 13.60 | 12.92 | 444,452 |
| 2026-05-07 | 13.27 | -0.2200 | -1.63% | 13.32 | 13.71 | 12.99 | 702,832 |
| 2026-05-06 | 13.49 | -0.0300 | -0.22% | 13.76 | 14.20 | 13.46 | 657,223 |
| 2026-05-05 | 13.52 | +0.8300 | +6.54% | 12.81 | 13.60 | 12.81 | 680,000 |
| 2026-05-04 | 12.69 | -0.7400 | -5.51% | 13.33 | 13.34 | 12.20 | 837,498 |
| 2026-05-01 | 13.43 | +0.3300 | +2.52% | 13.20 | 13.48 | 12.97 | 535,715 |
| 2026-04-30 | 13.10 | -0.0600 | -0.46% | 12.97 | 13.30 | 12.77 | 629,441 |
| 2026-04-29 | 13.16 | -0.2700 | -2.01% | 13.33 | 13.44 | 12.93 | 443,396 |
| 2026-04-28 | 13.43 | +0.0100 | +0.07% | 13.46 | 13.68 | 13.10 | 363,509 |
| 2026-04-27 | 13.42 | -0.1200 | -0.89% | 13.48 | 13.56 | 13.16 | 440,067 |
| 2026-04-24 | 13.54 | -0.1800 | -1.31% | 13.75 | 13.75 | 13.27 | 454,228 |
| 2026-04-23 | 13.72 | -0.4700 | -3.31% | 14.19 | 14.25 | 13.56 | 555,509 |