조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.14 | +0.6500 | +5.20% | 12.80 | 13.32 | 12.61 | 984,020 |
| 2026-06-17 | 12.49 | -0.9000 | -6.72% | 13.54 | 13.75 | 12.45 | 571,115 |
| 2026-06-16 | 13.39 | -0.6700 | -4.77% | 14.08 | 14.21 | 13.34 | 551,888 |
| 2026-06-15 | 14.06 | -0.5800 | -3.96% | 14.62 | 14.89 | 13.99 | 752,942 |
| 2026-06-12 | 14.64 | -0.0900 | -0.61% | 14.83 | 15.01 | 14.50 | 590,901 |
| 2026-06-11 | 14.73 | +0.9900 | +7.21% | 13.81 | 14.73 | 13.59 | 724,428 |
| 2026-06-10 | 13.74 | -0.0300 | -0.22% | 13.62 | 14.02 | 13.31 | 734,170 |
| 2026-06-09 | 13.77 | +0.1400 | +1.03% | 13.70 | 14.63 | 13.39 | 869,151 |
| 2026-06-08 | 13.63 | +1.26 | +10.19% | 12.71 | 13.70 | 12.54 | 936,865 |
| 2026-06-05 | 12.37 | -1.84 | -12.95% | 14.20 | 14.30 | 12.17 | 1,260,761 |
| 2026-06-04 | 14.21 | +0.0900 | +0.64% | 14.85 | 15.04 | 13.14 | 1,178,941 |
| 2026-06-03 | 14.12 | -0.2600 | -1.81% | 14.14 | 14.36 | 13.92 | 719,824 |
| 2026-06-02 | 14.38 | +0.1900 | +1.34% | 14.19 | 14.56 | 14.12 | 612,102 |
| 2026-06-01 | 14.19 | -0.3700 | -2.54% | 14.46 | 14.56 | 13.88 | 642,802 |
| 2026-05-29 | 14.56 | -0.1100 | -0.75% | 14.43 | 14.78 | 14.24 | 600,386 |
| 2026-05-28 | 14.67 | +0.1800 | +1.24% | 14.51 | 15.02 | 14.34 | 493,602 |
| 2026-05-27 | 14.49 | +0.5300 | +3.80% | 13.99 | 14.99 | 13.99 | 656,641 |
| 2026-05-26 | 13.96 | +0.4600 | +3.41% | 13.88 | 14.08 | 13.62 | 573,741 |
| 2026-05-22 | 13.50 | +0.3400 | +2.58% | 13.22 | 13.89 | 12.98 | 671,585 |
| 2026-05-21 | 13.16 | +1.02 | +8.40% | 12.02 | 13.20 | 11.84 | 1,053,614 |