조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.30 | +0.1000 | +0.82% | 12.41 | 12.65 | 12.23 | 334,035 |
| 2026-10-12 | 12.20 | +0.1100 | +0.91% | 11.95 | 12.30 | 11.93 | 318,676 |
| 2026-10-09 | 12.09 | -0.3400 | -2.74% | 12.38 | 12.38 | 12.06 | 253,019 |
| 2026-10-08 | 12.43 | -0.0200 | -0.16% | 12.35 | 12.50 | 12.15 | 484,169 |
| 2026-10-07 | 12.45 | -0.0100 | -0.08% | 12.12 | 12.48 | 12.12 | 407,823 |
| 2026-10-06 | 12.46 | +0.2100 | +1.71% | 12.35 | 12.54 | 12.06 | 453,046 |
| 2026-10-05 | 12.25 | +0.0300 | +0.25% | 12.31 | 12.57 | 12.05 | 380,889 |
| 2026-10-02 | 12.22 | -0.0800 | -0.65% | 12.50 | 12.50 | 11.87 | 416,214 |
| 2026-10-01 | 12.30 | +0.1200 | +0.99% | 12.15 | 12.47 | 12.04 | 482,472 |
| 2026-09-30 | 12.18 | -0.2700 | -2.17% | 12.63 | 12.63 | 11.93 | 626,209 |
| 2026-09-29 | 12.45 | -0.0800 | -0.64% | 12.62 | 12.67 | 12.25 | 332,777 |
| 2026-09-28 | 12.53 | +0.0100 | +0.08% | 12.38 | 12.77 | 12.28 | 438,441 |
| 2026-09-25 | 12.52 | +0.0300 | +0.24% | 12.48 | 12.73 | 12.24 | 366,053 |
| 2026-09-24 | 12.49 | +0.1300 | +1.05% | 12.41 | 12.55 | 12.22 | 388,834 |
| 2026-09-23 | 12.36 | -0.4300 | -3.36% | 12.57 | 12.78 | 12.18 | 481,620 |
| 2026-09-22 | 12.79 | +0.8800 | +7.39% | 12.27 | 12.81 | 12.27 | 616,095 |
| 2026-09-21 | 11.91 | +0.1700 | +1.45% | 11.79 | 12.10 | 11.58 | 473,600 |
| 2026-09-18 | 11.74 | -0.3400 | -2.81% | 12.01 | 12.18 | 11.65 | 1,060,987 |
| 2026-09-17 | 12.08 | +0.0600 | +0.50% | 12.31 | 12.31 | 11.95 | 524,708 |
| 2026-09-16 | 12.02 | -0.2900 | -2.36% | 12.36 | 12.52 | 12.00 | 484,975 |